| 1 |
Wix.com (WIX)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.998
FIRE SALE |
24 Feb 2022 |
$83.26 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
8.26% |
8.26 % |
| 2 |
Charles Schwab (SCHW)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.97
|
07 Mar 2022 |
$77.38 |
-1.23% |
select_check_box electric_boltelectric_boltelectric_bolt |
8.10% |
8.18 % |
| 3 |
Bank Of America (BAC)
open_in_new |
Rate of Change HIGH
smart_toy0.971
|
09 Mar 2022 |
$40.68 |
-0.48% |
select_check_box electric_boltelectric_boltelectric_bolt |
8.17% |
8.18 % |
| 4 |
Principal Financial Group (PFG)
open_in_new |
Rate of Change HIGH
smart_toy0.962
|
10 Mar 2022 |
$65.40 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
8.34% |
8.22 % |
| 5 |
American Express (AXP)
open_in_new |
Rate of Change HIGH
smart_toy0.977
|
10 Mar 2022 |
$167.60 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
9.53% |
8.48 % |
| 6 |
JPMorgan Chase (JPM)
open_in_new |
Rate of Change HIGH
smart_toy0.969
|
10 Mar 2022 |
$131.86 |
-1.55% |
select_check_box electric_boltelectric_boltelectric_bolt |
8.03% |
8.41 % |
| 7 |
Visa (V)
open_in_new |
Rate of Change HIGH
smart_toy0.973
|
10 Mar 2022 |
$197.44 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
9.10% |
8.5 % |
| 8 |
SLM (SLM)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.957
|
11 Mar 2022 |
$17.40 |
-8.85% |
select_check_box electric_bolt |
7.90% |
8.43 % |
| 9 |
Capital One (COF)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.972
|
11 Mar 2022 |
$130.78 |
-0.84% |
select_check_box electric_boltelectric_bolt |
8.81% |
8.47 % |
| 10 |
Mastercard (MA)
open_in_new |
Rate of Change HIGH
smart_toy0.96
|
11 Mar 2022 |
$327.41 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
10.91% |
8.72 % |
| 11 |
PPG Industries (PPG)
open_in_new |
Rate of Change HIGH
smart_toy0.995
FIRE SALE |
11 Mar 2022 |
$120.93 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
7.57% |
8.61 % |
| 12 |
McDonalds (MCD)
open_in_new |
Rate of Change HIGH
smart_toy0.976
|
11 Mar 2022 |
$225.80 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
9.50% |
8.68 % |
| 13 |
Horizon Technology Finance (HRZN)
open_in_new |
Rate of Change HIGH
smart_toy0.986
|
15 Mar 2022 |
$13.56 |
-26.37% |
select_check_box |
0.33% |
8.04 % |
| 14 |
Newell Brands (NWL)
open_in_new |
Rate of Change HIGH
smart_toy0.98
|
15 Mar 2022 |
$21.70 |
-1.17% |
select_check_box electric_bolt |
8.50% |
8.07 % |
| 15 |
PepsiCo (PEP)
open_in_new |
Rate of Change HIGH
smart_toy0.988
|
15 Mar 2022 |
$158.16 |
|
select_check_box electric_boltelectric_bolt |
8.22% |
8.08 % |
| 16 |
Flowers Foods (FLO)
open_in_new |
Rate of Change HIGH
smart_toy0.983
|
16 Mar 2022 |
$25.05 |
-0.28% |
select_check_box electric_boltelectric_bolt |
8.76% |
8.13 % |
| 17 |
MarketAxess Holdings (MKTX)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.845
FIRE SALE |
20 Apr 2022 |
$267.49 |
-16.95% |
select_check_box |
9.26% |
8.19 % |
| 18 |
DENTSPLY Sirona (XRAY)
open_in_new |
Rate of Change HIGH
smart_toy0.849
FIRE SALE |
04 May 2022 |
$41.24 |
-34.17% |
disabled_by_default |
-31.25% |
6 % |
| 19 |
American States Water (AWR)
open_in_new |
Rate of Change HIGH
smart_toy0.824
|
05 May 2022 |
$76.60 |
-6.22% |
select_check_box electric_bolt |
7.83% |
6.1 % |
| 20 |
Lululemon Athletica (LULU)
open_in_new |
Rate of Change HIGH
smart_toy0.979
FIRE SALE |
12 May 2022 |
$289.50 |
-10.96% |
select_check_box electric_bolt |
8.18% |
6.2 % |
| 21 |
Under Armour (UA)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.978
FIRE SALE |
12 May 2022 |
$9.38 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
10.07% |
6.39 % |
| 22 |
Pan American Silver (PAAS)
open_in_new |
Rate of Change HIGH
smart_toy0.992
|
12 May 2022 |
$21.24 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
7.91% |
6.46 % |
| 23 |
Prospect Capital (PSEC)
open_in_new |
Rate of Change HIGH
smart_toy0.978
|
12 May 2022 |
$7.51 |
-10.25% |
select_check_box electric_bolt |
7.92% |
6.52 % |
| 24 |
S&P Global (SPGI)
open_in_new |
Rate of Change HIGH
smart_toy0.983
FIRE SALE |
12 May 2022 |
$326.32 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
7.58% |
6.56 % |
| 25 |
Insmed (INSM)
open_in_new |
Rate of Change HIGH
smart_toy0.973
FIRE SALE |
13 May 2022 |
$17.84 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
17.12% |
6.99 % |
| 26 |
Shake Shack (SHAK)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.975
FIRE SALE |
13 May 2022 |
$45.73 |
-15.72% |
select_check_box electric_bolt |
7.59% |
7.01 % |
| 27 |
Zscaler (ZS)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.995
FIRE SALE |
13 May 2022 |
$147.73 |
-12.33% |
select_check_box electric_boltelectric_bolt |
7.96% |
7.04 % |
| 28 |
Emerson Electric Company (EMR)
open_in_new |
Rate of Change HIGH
smart_toy0.976
|
13 May 2022 |
$83.44 |
-0.49% |
select_check_box electric_boltelectric_bolt |
7.51% |
7.06 % |
| 29 |
WhiteHorse Finance (WHF)
open_in_new |
Rate of Change HIGH
smart_toy0.948
|
17 May 2022 |
$13.99 |
-10.22% |
select_check_box electric_bolt |
7.97% |
7.09 % |
| 30 |
Walmart (WMT)
open_in_new |
Rate of Change HIGH
smart_toy0.989
|
24 May 2022 |
$40.89 |
-2.86% |
select_check_box electric_bolt |
7.91% |
7.12 % |
| 31 |
Steven Madden (SHOO)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.983
|
25 May 2022 |
$34.54 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
8.21% |
7.15 % |
| 32 |
Regeneron Pharmaceuticals (REGN)
open_in_new |
Rate of Change HIGH
smart_toy0.974
|
17 Jun 2022 |
$573.28 |
|
select_check_box electric_bolt |
9.06% |
7.21 % |
| 33 |
CBRE Group (CBRE)
open_in_new |
Rate of Change HIGH
smart_toy0.985
FIRE SALE |
22 Jun 2022 |
$70.64 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
7.69% |
7.23 % |
| 34 |
Henry Schein (HSIC)
open_in_new |
Rate of Change HIGH
smart_toy0.961
|
22 Jun 2022 |
$74.88 |
-11.45% |
select_check_box |
8.23% |
7.26 % |
| 35 |
Xcel Energy (XEL)
open_in_new |
Rate of Change HIGH
smart_toy0.983
|
22 Jun 2022 |
$65.11 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
7.77% |
7.27 % |
| 36 |
Fortis (FTS)
open_in_new |
Rate of Change HIGH
smart_toy0.97
|
22 Jun 2022 |
$45.01 |
-20.42% |
disabled_by_default |
-13.39% |
6.7 % |
| 37 |
Black Hills (BKH)
open_in_new |
Rate of Change HIGH
smart_toy0.991
|
22 Jun 2022 |
$68.10 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
7.94% |
6.73 % |
| 38 |
Consolidated Edison (ED)
open_in_new |
Rate of Change HIGH
smart_toy0.987
|
22 Jun 2022 |
$88.36 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
9.11% |
6.79 % |
| 39 |
Alliant Energy (LNT)
open_in_new |
Rate of Change HIGH
smart_toy0.971
|
23 Jun 2022 |
$56.08 |
|
select_check_box electric_boltelectric_bolt |
8.46% |
6.84 % |
| 40 |
Fidus Investment (FDUS)
open_in_new |
Rate of Change HIGH
smart_toy0.98
|
24 Jun 2022 |
$17.73 |
-1.69% |
select_check_box electric_boltelectric_bolt |
10.52% |
6.93 % |
| 41 |
WhiteHorse Finance (WHF)
open_in_new |
Rate of Change HIGH
smart_toy0.969
|
24 Jun 2022 |
$12.68 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
7.92% |
6.95 % |
| 42 |
Gladstone Capital (GLAD)
open_in_new |
Rate of Change HIGH
smart_toy0.971
|
27 Jun 2022 |
$19.91 |
|
select_check_box electric_boltelectric_bolt |
8.24% |
6.98 % |
| 43 |
Kohls (KSS)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.903
FIRE SALE |
08 Jul 2022 |
$28.84 |
-7.16% |
select_check_box electric_boltelectric_bolt |
8.27% |
7.01 % |
| 44 |
National Beverage (FIZZ)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.898
|
26 Sep 2022 |
$40.44 |
-3.82% |
select_check_box electric_boltelectric_bolt |
7.58% |
7.03 % |
| 45 |
Alliant Energy (LNT)
open_in_new |
Rate of Change HIGH
smart_toy0.953
|
04 Oct 2022 |
$54.76 |
-16.28% |
select_check_box |
0.90% |
6.89 % |
| 46 |
Xcel Energy (XEL)
open_in_new |
Rate of Change HIGH
smart_toy0.963
|
04 Oct 2022 |
$66.08 |
-11.52% |
select_check_box electric_bolt |
7.51% |
6.9 % |
| 47 |
Fortis (FTS)
open_in_new |
Rate of Change HIGH
smart_toy0.99
|
04 Oct 2022 |
$39.37 |
-9.02% |
select_check_box |
7.77% |
6.92 % |
| 48 |
Consolidated Edison (ED)
open_in_new |
Rate of Change HIGH
smart_toy0.984
|
04 Oct 2022 |
$88.44 |
-9.15% |
select_check_box electric_bolt |
8.40% |
6.95 % |
| 49 |
Black Hills (BKH)
open_in_new |
Rate of Change HIGH
smart_toy0.929
|
14 Oct 2022 |
$62.20 |
-1.12% |
select_check_box electric_boltelectric_bolt |
8.33% |
6.98 % |
| 50 |
Albertsons (ACI)
open_in_new
bubble_chart
|
Rate of Change HIGH
smart_toy0.946
FIRE SALE |
27 Oct 2022 |
$20.42 |
-5.41% |
select_check_box |
8.05% |
7 % |
| 51 |
Alliant Energy (LNT)
open_in_new |
Rate of Change HIGH
smart_toy0.962
|
06 Oct 2023 |
$47.35 |
|
select_check_box electric_boltelectric_bolt |
9.71% |
7.06 % |
| 52 |
Black Hills (BKH)
open_in_new |
Rate of Change HIGH
smart_toy0.978
FIRE SALE |
06 Oct 2023 |
$47.50 |
|
select_check_box electric_boltelectric_bolt |
8.49% |
7.08 % |
| 53 |
Consolidated Edison (ED)
open_in_new |
Rate of Change HIGH
smart_toy0.968
|
06 Oct 2023 |
$84.06 |
|
select_check_box electric_boltelectric_bolt |
8.56% |
7.11 % |
| 54 |
Hasbro (HAS)
open_in_new |
Rate of Change HIGH
smart_toy0.89
FIRE SALE |
01 Nov 2023 |
$45.52 |
-5.67% |
select_check_box electric_bolt |
7.90% |
7.13 % |
| 55 |
Moderna Inc (MRNA)
open_in_new |
Rate of Change HIGH
smart_toy0.878
FIRE SALE |
01 Nov 2023 |
$75.71 |
-10.46% |
select_check_box electric_boltelectric_bolt |
15.14% |
7.27 % |
| 56 |
LKQ Corp (LKQ)
open_in_new |
Rate of Change HIGH
smart_toy0.899
|
02 Nov 2023 |
$43.19 |
|
select_check_box electric_bolt |
7.89% |
7.28 % |
| 57 |
Henry Schein (HSIC)
open_in_new |
Rate of Change HIGH
smart_toy0.882
|
07 Nov 2023 |
$62.73 |
|
select_check_box electric_boltelectric_boltelectric_bolt |
9.17% |
7.32 % |