Kohls Corp (KSS) Daily/Weekly Backtest Results

Signal:                
                   
              [ What are these? | Switch to KSS's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 3.84%.   Win rate: 82.67%.   Sharpe Ratio: -3.31.   Maximum drawdown: -83.36% on 03 April 2020.
Mean CAGR: 153.09%. Time in market: 11118 days.   Hypothetical return: $1000 would be worth $1772.34 on 26 May 2026.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Kohls

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 75 signal(s) occurring before 05 August 2024 for a 7.5% profit target: (82.67% * 9.72%) + (8.00% * 1.69%) - (9.33% * 46.44%) = 3.84%.
Wins: 62 Breakevens: 6 Losses: 7

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Kohls Analysis

Market sector: Consumer Discretionary.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

Most Recent Buy Signals
Date Signal Type Scores Performance
Signal Sector WR Speed Risk Overall 5% 6% 7.5%
27 July 2026 Mega Dump Lite 57 70 89 88 34 70 schedule schedule schedule
08 July 2026 Gap Down 46 77 89 88 44 64 schedule schedule schedule
23 June 2026 Mega Dump Lite 60 66 91 88 47 71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 June 2026  bubble_chart Gap Down 41 75 91 88 44 60 schedule schedule schedule
03 June 2026  bubble_chart Collapsed Bubble 83 87 91 88 44 92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
29 May 2026  bubble_chart Gap Up 84 85 91 88 44 92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 May 2026  bubble_chart Mega Dump 90 89 91 87 43 97 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 May 2026  bubble_chart Mega Dump Lite 53 85 91 84 43 71 schedule schedule schedule
19 May 2026  bubble_chart Collapsed Bubble 88 85 91 84 43 94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 May 2026  bubble_chart Simple Mean Reversion 99 88 91 85 43 100 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Date Buy Signal Price Scores Performance (mouseover for details)
Signal Sector WR Speed Risk Overall 5% 6% 7.5% 10% 20%
27 July 2026 Mega Dump Lite $ 18.26 57 70 89 88 34 70 schedule schedule schedule schedule schedule
23 June 2026 Mega Dump Lite $ 17.39 60 66 91 88 47 71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
19 May 2026  bubble_chart Mega Dump Lite $ 11.75 53 85 91 84 43 71 schedule schedule schedule schedule schedule
16 April 2026  bubble_chart Mega Dump Lite $ 14.24 59 73 91 84 42 72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 March 2026  bubble_chart Mega Dump Lite $ 13.19 69 75 91 84 48 79 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 February 2026  bubble_chart Mega Dump Lite $ 17.32 72 57 91 85 53 74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
09 January 2026  bubble_chart Mega Dump Lite $ 21.16 79 60 91 85 61 79 schedule schedule schedule schedule schedule
08 December 2025  bubble_chart Mega Dump Lite $ 22.82 91 68 91 84 57 89 schedule schedule schedule schedule schedule
04 November 2025  bubble_chart Mega Dump Lite $ 16.05 85 70 91 87 62 87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 October 2025  bubble_chart Mega Dump Lite $ 16.14 83 75 91 75 50 87 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
26 August 2025  bubble_chart Mega Dump Lite $ 13.50 73 76 91 75 47 81 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 July 2025  bubble_chart Mega Dump Lite $ 13.24 56 66 92 75 49 67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 June 2025 Mega Dump Lite $ 8.06 56 73 93 76 52 69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 May 2025 Mega Dump Lite $ 8.38 69 50 93 75 53 69 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 April 2025 Mega Dump Lite $ 6.40 94 92 93 72 54 98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 March 2025 Mega Dump Lite $ 8.17 89 72 93 74 59 88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
10 February 2025 Mega Dump Lite $ 11.98 76 71 93 74 59 81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 January 2025 Mega Dump Lite $ 13.92 73 85 93 81 59 84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 December 2024 Mega Dump Lite $ 15.46 66 78 93 76 61 77 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
04 November 2024 Mega Dump Lite $ 18.05 66 77 93 71 62 76 select_check_box select_check_box select_check_box select_check_box select_check_box
01 October 2024 Mega Dump Lite $ 20.86 58 74 93 71 63 70 select_check_box select_check_box select_check_box select_check_box select_check_box
30 August 2024 Mega Dump Lite $ 19.58 59 62 93 71 65 66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
29 July 2024 Mega Dump Lite $ 20.82 49 66 93 67 65 61 select_check_box select_check_box select_check_box select_check_box select_check_box
25 June 2024 Mega Dump Lite $ 24.20 56 88 95 77 69 72 select_check_box select_check_box select_check_box select_check_box select_check_box
24 May 2024 Mega Dump Lite $ 26.47 58 48 98 76 74 62 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 April 2024 Mega Dump Lite $ 24.05 51 81 100 72 77 66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
20 March 2024 Mega Dump Lite $ 25.74 53 81 100 86 78 69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
12 February 2024 Mega Dump Lite $ 27.46 59 81 100 69 79 72 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
09 January 2024 Mega Dump Lite $ 27.32 64 64 100 62 80 69 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
08 December 2023 Mega Dump Lite $ 24.28 64 92 100 66 79 78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 November 2023 Mega Dump Lite $ 24.16 56 87 100 65 81 71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 October 2023 Mega Dump Lite $ 19.62 48 68 100 70 83 61 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 August 2023 Mega Dump Lite $ 25.61 49 79 100 72 84 64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
14 July 2023 Mega Dump Lite $ 23.89 52 58 100 72 84 61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
12 June 2023 Mega Dump Lite $ 21.82 48 80 100 74 84 64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 May 2023 Mega Dump Lite $ 18.82 84 80 100 76 85 87 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 April 2023 Mega Dump Lite $ 22.58 69 67 100 78 85 75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 March 2023 Mega Dump Lite $ 27.72 61 71 100 78 74 71 select_check_box select_check_box select_check_box select_check_box select_check_box
20 January 2023  bubble_chart Mega Dump Lite $ 30.13 82 82 100 72 50 88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
19 December 2022  bubble_chart Mega Dump Lite $ 25.83 90 93 100 71 52 96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 November 2022  bubble_chart Mega Dump Lite $ 32.07 73 90 100 71 54 84 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
14 October 2022  bubble_chart Mega Dump Lite $ 27.21 89 97 100 69 51 96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 September 2022  bubble_chart Mega Dump Lite $ 31.02 88 90 100 68 50 93 select_check_box select_check_box select_check_box select_check_box electric_bolt disabled_by_default
09 August 2022  bubble_chart Mega Dump Lite $ 30.28 87 86 100 68 52 91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
08 July 2022  bubble_chart Mega Dump Lite $ 28.84 93 94 100 69 52 98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
06 June 2022  bubble_chart Mega Dump Lite $ 41.66 83 91 100 69 53 91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
03 May 2022  bubble_chart Mega Dump Lite $ 58.22 77 92 100 74 59 88 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 March 2022  bubble_chart Mega Dump Lite $ 60.94 41 74 100 73 57 58 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 February 2022  bubble_chart Mega Dump Lite $ 55.68 43 78 100 70 63 60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
19 January 2022  bubble_chart Mega Dump Lite $ 50.49 57 85 100 82 80 73 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
17 December 2021  bubble_chart Mega Dump Lite $ 47.27 47 89 100 77 79 66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 November 2021  bubble_chart Mega Dump Lite $ 58.31 66 87 100 83 80 80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
12 October 2021  bubble_chart Mega Dump Lite $ 44.74 64 87 100 84 81 78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
10 September 2021  bubble_chart Mega Dump Lite $ 53.10 63 77 100 85 82 75 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
09 August 2021  bubble_chart Mega Dump Lite $ 53.25 56 83 100 72 83 70 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
06 July 2021  bubble_chart Mega Dump Lite $ 54.26 66 67 100 78 85 73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
01 June 2021  bubble_chart Mega Dump Lite $ 55.88 39 72 100 75 90 55 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
27 April 2021  bubble_chart Mega Dump Lite $ 59.28 55 58 100 77 91 63 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
26 March 2021  bubble_chart Mega Dump Lite $ 58.84 63 74 100 72 90 72 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
03 February 2021  bubble_chart Mega Dump Lite $ 45.66 57 53 100 74 92 62 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
17 November 2020 Mega Dump Lite $ 27.39 73 89 100 75 91 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 October 2020 Mega Dump Lite $ 20.52 54 93 100 75 91 71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 September 2020 Mega Dump Lite $ 22.52 69 92 100 77 89 82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 August 2020 Mega Dump Lite $ 23.48 63 88 100 76 87 77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
10 July 2020 Mega Dump Lite $ 20.80 75 86 100 78 87 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 June 2020 Mega Dump Lite $ 28.59 72 78 100 77 88 80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 May 2020 Mega Dump Lite $ 17.54 75 82 100 74 89 83 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 April 2020 Mega Dump Lite $ 12.30 93 96 100 76 91 98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 March 2020 Mega Dump Lite $ 37.28 68 88 100 77 83 80 select_check_box select_check_box select_check_box select_check_box select_check_box
28 January 2020 Mega Dump Lite $ 43.32 56 80 100 76 83 70 select_check_box select_check_box select_check_box select_check_box select_check_box
27 December 2019 Mega Dump Lite $ 49.09 42 68 100 74 82 57 select_check_box select_check_box select_check_box select_check_box select_check_box
25 November 2019 Mega Dump Lite $ 45.34 66 84 100 72 82 77 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
15 October 2019  bubble_chart Mega Dump Lite $ 48.48 67 93 100 74 87 80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
13 September 2019  bubble_chart Mega Dump Lite $ 50.14 78 73 100 76 81 81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
12 August 2019  bubble_chart Mega Dump Lite $ 45.79 83 90 100 76 79 90 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
09 July 2019  bubble_chart Mega Dump Lite $ 44.89 61 71 100 74 76 71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 June 2019  bubble_chart Mega Dump Lite $ 45.81 64 77 100 69 73 74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 January 2019  bubble_chart Mega Dump Lite $ 61.08 94 93 100 94 96 99 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
03 December 2018  bubble_chart Mega Dump Lite $ 61.74 38 96 100 96 96 61 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
30 October 2018  bubble_chart Mega Dump Lite $ 69.90 64 72 100 96 95 74 select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 September 2018  bubble_chart Mega Dump Lite $ 67.54 47 86 100 100 93 67 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
17 July 2018  bubble_chart Mega Dump Lite $ 63.39 47 84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
25 April 2018  bubble_chart Mega Dump Lite $ 53.06 55 52 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 March 2018  bubble_chart Mega Dump Lite $ 56.57 48 86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
09 February 2018  bubble_chart Mega Dump Lite $ 54.05 75 65 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 November 2017 Mega Dump Lite $ 39.87 61 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 October 2017 Mega Dump Lite $ 37.16 58 59 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 September 2017 Mega Dump Lite $ 40.10 71 69 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
22 August 2017 Mega Dump Lite $ 32.62 68 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
26 June 2017 Mega Dump Lite $ 32.07 70 75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 May 2017 Mega Dump Lite $ 31.50 48 60 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 April 2017 Mega Dump Lite $ 33.79 59 55 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 March 2017 Mega Dump Lite $ 34.01 48 65 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
07 February 2017 Mega Dump Lite $ 32.76 69 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
04 January 2017 Mega Dump Lite $ 42.68 64 85 select_check_box select_check_box select_check_box select_check_box select_check_box
09 September 2016 Mega Dump Lite $ 35.46 54 35 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 August 2016 Mega Dump Lite $ 32.10 69 74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for Kohls Corp (exchange: XNYS symbol: KSS) was last updated 13 Aug 2026 07:30. Data for this stock is available from 01 Jun 2016 - 12 Aug 2026.