Intuit Inc (INTU) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to INTU's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 7.69%.   Win rate: 89.47%.   Sharpe Ratio: -1.406.   Maximum drawdown: -40.64% on 12 May 2022.
Mean CAGR: 161.64%. Time in market: 2074 days.   Hypothetical return: $1000 would be worth $2907.54 on 08 November 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Intuit

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 19 signal(s) occurring before 22 May 2024 for a 7.5% profit target: (89.47% * 8.56%) + (10.53% * 0.34%) - (0% * 0%) = 7.69%.
Wins: 17 Breakevens: 2 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Intuit Analysis

Market sector: Technology.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

50 day low Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each 50 day low entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
21 May 2026   HIGH   smart_toy0.616  factory0.736   50 Day Low $ 309.68 schedule schedule schedule schedule schedule
10 April 2026   HIGH   smart_toy0.574  factory0.333   50 Day Low $ 355.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
17 February 2026   MEDIUM   smart_toy0.953  factory0.369   50 Day Low $ 386.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 January 2026   LOW   smart_toy0.821  factory0.539   50 Day Low $ 618.69 schedule schedule schedule schedule schedule
26 November 2025   MEDIUM   smart_toy0.553  factory0.635   50 Day Low $ 638.28 select_check_box electric_boltelectric_bolt schedule schedule schedule schedule
12 September 2025   LOW   smart_toy0.564  factory0.539   50 Day Low $ 652.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule
11 August 2025   LOW   smart_toy0.738  factory0.447   50 Day Low $ 726.86 schedule schedule schedule schedule schedule
07 April 2025   LOW   smart_toy0.958  factory0.721   FIRE SALE 50 Day Low $ 552.12 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 February 2025   MEDIUM   smart_toy0.809  factory0.612   50 Day Low $ 573.01 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 January 2025   MEDIUM   smart_toy0.92  factory0.658   50 Day Low $ 610.00 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 October 2024   MEDIUM   smart_toy0.826  factory0.666   50 Day Low $ 602.56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 May 2024   MEDIUM   smart_toy0.619  factory0.409   50 Day Low $ 602.30 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
03 April 2024   MEDIUM   smart_toy0.683  factory0.376   50 Day Low $ 624.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
26 October 2023   MEDIUM   smart_toy0.862  factory0.853   FIRE SALE 50 Day Low $ 480.51 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
31 May 2023   MEDIUM   smart_toy0.901  factory0.67   50 Day Low $ 407.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 November 2022  bubble_chart   MEDIUM   smart_toy0.629  factory0.763   50 Day Low $ 370.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 September 2022  bubble_chart   MEDIUM   smart_toy0.988  factory0.747   FIRE SALE 50 Day Low $ 391.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 April 2022  bubble_chart   MEDIUM   smart_toy0.813  factory0.699   50 Day Low $ 419.71 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 February 2022  bubble_chart   MEDIUM   smart_toy0.818  factory0.463   FIRE SALE 50 Day Low $ 509.73 select_check_box select_check_box select_check_box select_check_box select_check_box
06 January 2022  bubble_chart   LOW   smart_toy0.573  factory0.658   50 Day Low $ 586.60 select_check_box select_check_box select_check_box select_check_box select_check_box
11 October 2021   LOW   smart_toy0.781  factory0.747   50 Day Low $ 527.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 March 2020   HIGH   smart_toy0.974  factory0.854   FIRE SALE 50 Day Low $ 258.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 December 2019   LOW   smart_toy0.743  factory0.681   50 Day Low $ 252.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 October 2019   LOW   smart_toy0.874  factory0.669   50 Day Low $ 256.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 September 2019   LOW   smart_toy0.54  factory0.627   50 Day Low $ 262.72 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
08 May 2019   LOW   smart_toy0.689  factory0.614   50 Day Low $ 241.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 December 2018   MEDIUM   smart_toy0.942  factory0.848   FIRE SALE 50 Day Low $ 181.70 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 November 2018   MEDIUM   smart_toy0.886  factory0.805   FIRE SALE 50 Day Low $ 194.07 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
11 October 2018   MEDIUM   smart_toy0.609  factory0.781   50 Day Low $ 200.27 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 November 2016   LOW   smart_toy0.895  factory0.779   50 Day Low $ 101.68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
13 September 2016   LOW   smart_toy0.598  factory0.653   50 Day Low $ 103.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt

 

The data for Intuit Inc (exchange: XNAS symbol: INTU) was last updated 30 May 2026 15:00. Data for this stock is available from 01 Feb 2016 - 29 May 2026.