Cincinnati Financial Corp (CINF) Daily/Weekly Backtest Results crown

Signal:                  
                  [ What are these? | Switch to CINF's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 7.20%.   Win rate: 85.09%.   Sharpe Ratio: -28.283.   Maximum drawdown: -57.49% on 14 May 2020.
Mean CAGR: 82.33%. Time in market: 19131 days.   Hypothetical return: $1000 would be worth $2949.82 on 01 August 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Cincinnati Financial

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 114 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (85.09% * 8.39%) + (13.16% * 1.82%) - (1.75% * 10.10%) = 7.20%.
Wins: 97 Breakevens: 15 Losses: 2

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Cincinnati Financial Analysis

Market sector: Financials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
02 June 2026   cards_starLOW    account_balanceLOW   Double Seven $ 157.20 schedule schedule schedule schedule schedule
18 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 167.04 schedule schedule schedule schedule schedule
01 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 163.30 schedule schedule schedule schedule schedule
14 April 2026   cards_starLOW    account_balanceLOW   Double Seven $ 163.30 schedule schedule schedule schedule schedule
30 March 2026   cards_starLOW    account_balanceLOW   Double Seven $ 155.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
13 March 2026   cards_starLOW    account_balanceLOW   Double Seven $ 164.86 schedule schedule schedule schedule schedule
24 February 2026   cards_starLOW     Double Seven $ 160.61 schedule schedule schedule schedule schedule
09 February 2026   cards_starLOW     Double Seven $ 171.22 schedule schedule schedule schedule schedule
21 January 2026   cards_starLOW     Double Seven $ 161.38 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule schedule
06 January 2026   cards_starLOW     Double Seven $ 161.82 select_check_box electric_bolt select_check_box electric_boltelectric_bolt schedule schedule schedule
19 December 2025   cards_starLOW     Double Seven $ 167.52 schedule schedule schedule schedule schedule
05 December 2025   cards_starMEDIUM     Double Seven $ 162.36 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
17 November 2025   cards_starLOW     Double Seven $ 162.94 select_check_box electric_bolt schedule schedule schedule schedule
03 November 2025   cards_starMEDIUM     Double Seven $ 153.76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt schedule
14 October 2025   cards_starLOW     Double Seven $ 158.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
30 September 2025   cards_starMEDIUM     Double Seven $ 157.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
12 September 2025   cards_starLOW     Double Seven $ 156.61 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
29 August 2025   cards_starLOW     Double Seven $ 153.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
11 August 2025   cards_starLOW     Double Seven $ 150.19 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
28 July 2025   cards_starMEDIUM     Double Seven $ 148.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
08 July 2025   cards_starLOW     Double Seven $ 146.02 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
24 June 2025   cards_starLOW     Double Seven $ 147.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
03 June 2025   cards_starLOW     Double Seven $ 151.56 select_check_box select_check_box select_check_box electric_bolt select_check_box schedule
23 May 2025   cards_starLOW     Double Seven $ 144.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 May 2025   cards_starLOW     Double Seven $ 142.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 April 2025   cards_starMEDIUM     Double Seven $ 129.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
31 March 2025   cards_starLOW     Double Seven $ 146.64 select_check_box select_check_box select_check_box select_check_box select_check_box
18 March 2025   cards_starMEDIUM     Double Seven $ 146.52 select_check_box select_check_box select_check_box select_check_box select_check_box
25 February 2025   cards_starLOW     Double Seven $ 138.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 February 2025   cards_starLOW     Double Seven $ 137.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 January 2025   cards_starLOW     Double Seven $ 136.38 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 January 2025   cards_starLOW     Double Seven $ 135.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 December 2024   cards_starLOW     Double Seven $ 143.37 select_check_box select_check_box select_check_box select_check_box select_check_box
10 December 2024   cards_starLOW     Double Seven $ 151.26 select_check_box select_check_box select_check_box select_check_box select_check_box
19 November 2024   cards_starLOW     Double Seven $ 150.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
18 October 2024   cards_starLOW     Double Seven $ 141.18 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 September 2024   cards_starLOW     Double Seven $ 136.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 August 2024   cards_starLOW     Double Seven $ 128.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 July 2024   cards_starLOW     Double Seven $ 122.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
10 June 2024   cards_starLOW     Double Seven $ 115.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
07 May 2024   cards_starLOW     Double Seven $ 117.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 April 2024   cards_starLOW     Double Seven $ 121.24 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 March 2024   cards_starLOW     Double Seven $ 112.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
02 February 2024   cards_starLOW     Double Seven $ 111.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 February 2024   cards_starLOW     Double Seven $ 110.33 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 October 2023   cards_starLOW     Double Seven $ 97.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 October 2023   cards_starLOW     Double Seven $ 103.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 September 2023   cards_starLOW     Double Seven $ 106.77 select_check_box select_check_box select_check_box select_check_box select_check_box
15 September 2023   cards_starLOW     Double Seven $ 107.43 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2023   cards_starLOW     Double Seven $ 106.55 select_check_box select_check_box select_check_box select_check_box select_check_box
11 August 2023   cards_starLOW     Double Seven $ 106.62 select_check_box select_check_box select_check_box select_check_box select_check_box
01 May 2023   cards_starMEDIUM     Double Seven $ 103.36 select_check_box select_check_box select_check_box select_check_box select_check_box
28 March 2023   cards_starMEDIUM     Double Seven $ 107.86 select_check_box select_check_box select_check_box select_check_box select_check_box
23 February 2023   cards_starMEDIUM     Double Seven $ 123.85 select_check_box select_check_box select_check_box select_check_box select_check_box
22 February 2023   cards_starLOW     Double Seven $ 124.68 select_check_box select_check_box select_check_box select_check_box select_check_box
27 June 2022   cards_starMEDIUM     Double Seven $ 117.00 select_check_box select_check_box select_check_box select_check_box select_check_box
24 May 2022   cards_starLOW     Double Seven $ 125.04 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 April 2022   cards_starLOW     Double Seven $ 141.00 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 March 2022   cards_starLOW     Double Seven $ 129.96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
15 February 2022   cards_starLOW     Double Seven $ 120.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
27 December 2021   cards_starLOW     Double Seven $ 113.25 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 December 2021   cards_starLOW     Double Seven $ 110.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 November 2021   cards_starLOW     Double Seven $ 119.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 November 2021   cards_starLOW     Double Seven $ 121.10 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 October 2021   cards_starLOW     Double Seven $ 117.99 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 October 2021   cards_starLOW     Double Seven $ 119.48 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt select_check_box
17 September 2021   cards_starLOW     Double Seven $ 116.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
13 September 2021   cards_starLOW     Double Seven $ 118.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
16 August 2021   cards_starLOW     Double Seven $ 121.34 select_check_box select_check_box select_check_box select_check_box select_check_box
10 August 2021   cards_starLOW     Double Seven $ 119.94 select_check_box select_check_box select_check_box select_check_box select_check_box
13 July 2021   cards_starLOW     Double Seven $ 119.26 select_check_box select_check_box select_check_box select_check_box select_check_box
07 July 2021   cards_starLOW     Double Seven $ 116.43 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
11 June 2021   cards_starLOW     Double Seven $ 121.78 select_check_box select_check_box select_check_box select_check_box select_check_box
04 June 2021   cards_starLOW     Double Seven $ 124.00 select_check_box select_check_box select_check_box select_check_box select_check_box
03 May 2021   cards_starLOW     Double Seven $ 114.77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
30 March 2021   cards_starLOW     Double Seven $ 104.56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
26 February 2021   cards_starMEDIUM     Double Seven $ 98.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
25 January 2021   cards_starLOW     Double Seven $ 87.50 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 December 2020   cards_starLOW     Double Seven $ 83.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 November 2020   cards_starMEDIUM     Double Seven $ 77.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 March 2020   cards_starMEDIUM     Double Seven $ 96.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
28 February 2020   cards_starMEDIUM     Double Seven $ 92.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
28 January 2020   cards_starMEDIUM     Double Seven $ 103.50 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
27 January 2020   cards_starMEDIUM     Double Seven $ 103.23 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
27 December 2019   cards_starLOW     Double Seven $ 101.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
24 December 2019   cards_starLOW     Double Seven $ 101.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
25 November 2019   cards_starMEDIUM     Double Seven $ 103.71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
22 November 2019   cards_starMEDIUM     Double Seven $ 103.65 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
22 October 2019   cards_starMEDIUM     Double Seven $ 112.20 select_check_box select_check_box select_check_box select_check_box select_check_box
21 October 2019   cards_starMEDIUM     Double Seven $ 113.45 select_check_box select_check_box select_check_box select_check_box select_check_box
20 September 2019   cards_starMEDIUM     Double Seven $ 111.47 select_check_box select_check_box select_check_box select_check_box select_check_box
17 September 2019   cards_starMEDIUM     Double Seven $ 110.79 select_check_box select_check_box select_check_box select_check_box select_check_box
19 August 2019   cards_starMEDIUM     Double Seven $ 107.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
16 August 2019   cards_starMEDIUM     Double Seven $ 106.55 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
16 July 2019   cards_starMEDIUM     Double Seven $ 105.51 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
15 July 2019   cards_starMEDIUM     Double Seven $ 105.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
14 June 2019   cards_starMEDIUM     Double Seven $ 99.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 June 2019   cards_starMEDIUM     Double Seven $ 99.05 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 May 2019   cards_starMEDIUM     Double Seven $ 92.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
10 May 2019   cards_starMEDIUM     Double Seven $ 92.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 April 2019   cards_starLOW     Double Seven $ 82.57 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 April 2019   cards_starLOW     Double Seven $ 83.25 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 March 2019   cards_starLOW     Double Seven $ 81.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 March 2019   cards_starLOW     Double Seven $ 81.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 January 2019   cards_starMEDIUM     Double Seven $ 76.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
22 January 2019   cards_starMEDIUM     Double Seven $ 76.74 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
21 December 2018   cards_starMEDIUM     Double Seven $ 72.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
18 December 2018   cards_starMEDIUM     Double Seven $ 74.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 November 2018   cards_starMEDIUM     Double Seven $ 76.84 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 November 2018   cards_starMEDIUM     Double Seven $ 76.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 October 2018   cards_starMEDIUM     Double Seven $ 70.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
15 October 2018   cards_starMEDIUM     Double Seven $ 69.04 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 September 2018   cards_starMEDIUM     Double Seven $ 73.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
11 September 2018   cards_starMEDIUM     Double Seven $ 72.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 August 2018   cards_starLOW     Double Seven $ 70.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 August 2018   cards_starLOW     Double Seven $ 71.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 March 2018   cards_starLOW     Double Seven $ 70.01 select_check_box select_check_box select_check_box select_check_box select_check_box
16 March 2018   cards_starLOW     Double Seven $ 69.90 select_check_box select_check_box select_check_box select_check_box select_check_box
26 February 2018   cards_starLOW     Double Seven $ 71.66 select_check_box select_check_box select_check_box select_check_box select_check_box
12 February 2018   cards_starLOW     Double Seven $ 68.74 select_check_box select_check_box select_check_box select_check_box select_check_box
23 January 2018   cards_starLOW     Double Seven $ 71.48 select_check_box select_check_box select_check_box select_check_box select_check_box
09 January 2018   cards_starLOW     Double Seven $ 68.72 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
22 December 2017   cards_starLOW     Double Seven $ 69.13 select_check_box select_check_box select_check_box select_check_box select_check_box
08 December 2017   cards_starLOW     Double Seven $ 69.00 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
20 November 2017   cards_starLOW     Double Seven $ 67.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
31 October 2017   cards_starLOW     Double Seven $ 64.79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
17 October 2017   cards_starLOW     Double Seven $ 70.32 select_check_box select_check_box select_check_box select_check_box select_check_box
29 September 2017   cards_starLOW     Double Seven $ 70.99 select_check_box select_check_box select_check_box select_check_box select_check_box
15 September 2017   cards_starMEDIUM     Double Seven $ 69.09 select_check_box select_check_box select_check_box select_check_box select_check_box
28 August 2017   cards_starMEDIUM     Double Seven $ 70.89 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2017   cards_starLOW     Double Seven $ 72.94 select_check_box select_check_box select_check_box select_check_box select_check_box
25 July 2017   cards_starMEDIUM     Double Seven $ 69.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
11 July 2017   cards_starLOW     Double Seven $ 65.97 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
21 June 2017   cards_starMEDIUM     Double Seven $ 66.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
31 January 2017   cards_starMEDIUM     Double Seven $ 63.56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
30 December 2016   cards_starLOW     Double Seven $ 68.55 select_check_box select_check_box select_check_box select_check_box select_check_box
28 November 2016   cards_starMEDIUM     Double Seven $ 68.86 select_check_box select_check_box select_check_box select_check_box select_check_box
25 October 2016   cards_starMEDIUM     Double Seven $ 64.60 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box
23 September 2016   LOW     Double Seven $ 67.73 select_check_box select_check_box select_check_box select_check_box select_check_box
22 August 2016   LOW     Double Seven $ 67.76 select_check_box select_check_box select_check_box select_check_box select_check_box
19 July 2016   LOW     Double Seven $ 67.14 select_check_box select_check_box select_check_box select_check_box select_check_box
17 June 2016   LOW     Double Seven $ 61.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 June 2016   LOW     Double Seven $ 61.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 May 2016   LOW     Double Seven $ 60.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 May 2016   LOW     Double Seven $ 60.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
12 April 2016   LOW     Double Seven $ 57.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 April 2016   LOW     Double Seven $ 57.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 March 2016   LOW     Double Seven $ 56.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 January 2016   LOW     Double Seven $ 48.95 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
15 January 2016   LOW     Double Seven $ 48.53 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 December 2015   LOW     Double Seven $ 52.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 December 2015   LOW     Double Seven $ 51.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 November 2015   LOW     Double Seven $ 51.73 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 November 2015   LOW     Double Seven $ 52.37 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt

 

The data for Cincinnati Financial Corp (exchange: XNAS symbol: CINF) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Sep 2015 - 09 Jun 2026.