TotalEnergies S.A. (TTE) Daily/Weekly Backtest Results

Signal:                
                   
              [ What are these? | Switch to TTE's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 8.24%.   Win rate: 100%.   Sharpe Ratio: -91.38.   Maximum drawdown: -16.08% on 26 September 2022.
Mean CAGR: 144.12%. Time in market: 10904 days.   Hypothetical return: €1000 would be worth €1089.90 on 13 May 2022.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for TotalEnergies

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 151 signal(s) occurring before 17 July 2024 for a 7.5% profit target: (100% * 8.24%) + (0% * 0%) - (0% * 0%) = 8.24%.
Wins: 151 Breakevens: 0 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

TotalEnergies Analysis

Market sector: Energy.

Most Recent Buy Signals
Date Signal Type Score Performance
5% 6% 7.5%
24 June 2026  bubble_chart Williams %R (Weekly)   smart_toyLOW (57)    local_gas_stationLOW   schedule schedule schedule
23 June 2026  bubble_chart Mega Dump Lite   smart_toyLOW (61)    local_gas_stationLOW   schedule schedule schedule
15 June 2026  bubble_chart Double Seven   smart_toyLOW (71)    local_gas_stationLOW   schedule schedule schedule
15 June 2026  bubble_chart 50 Day Low   smart_toyLOW (63)    local_gas_stationLOW   schedule schedule schedule
15 June 2026  bubble_chart Gap Down   smart_toyLOW (56)    local_gas_stationLOW   schedule schedule schedule
12 May 2026  bubble_chart Double Seven   smart_toyLOW (42)    local_gas_stationLOW   schedule schedule schedule
06 May 2026  bubble_chart Gap Down   smart_toyLOW (37)    local_gas_stationLOW   schedule schedule schedule
09 April 2026  bubble_chart Double Seven   smart_toyLOW (50)    local_gas_stationLOW   schedule schedule schedule
01 April 2026  bubble_chart Gap Down   smart_toyLOW (35)    local_gas_stationLOW   schedule schedule schedule
03 March 2026 Gap Up   smart_toyLOW (38)    local_gas_stationLOW   select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt

Gap Up Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Gap Up entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date, Score and Sector Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
03 March 2026   smart_toyLOW (38)    local_gas_stationLOW   Gap Up € 69.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
18 June 2025   smart_toyLOW (14)    local_gas_stationLOW   Gap Up € 54.78 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
19 May 2025   smart_toyLOW (26)    local_gas_stationLOW   Gap Up € 53.08 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
11 April 2025   smart_toyMEDIUM (82)    local_gas_stationHIGH   Gap Up € 48.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 April 2023   smart_toyLOW (71)    local_gas_stationLOW   Gap Up € 57.20 select_check_box select_check_box select_check_box select_check_box select_check_box
01 December 2022   smart_toyHIGH (93)    local_gas_stationLOW   Gap Up € 58.33 select_check_box select_check_box select_check_box select_check_box select_check_box
30 November 2022   smart_toyHIGH (94)    local_gas_stationLOW   Gap Up € 58.56 select_check_box select_check_box select_check_box select_check_box select_check_box
28 November 2022   smart_toyHIGH (96)    local_gas_stationLOW   Gap Up € 56.44 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
25 November 2022   smart_toyHIGH (96)    local_gas_stationLOW   Gap Up € 56.94 select_check_box select_check_box select_check_box select_check_box select_check_box
24 November 2022   smart_toyHIGH (96)    local_gas_stationLOW   Gap Up € 56.70 select_check_box select_check_box select_check_box select_check_box select_check_box
23 November 2022   smart_toyHIGH (96)    local_gas_stationLOW   Gap Up € 56.76 select_check_box select_check_box select_check_box select_check_box select_check_box
21 November 2022   smart_toyHIGH (96)    local_gas_stationLOW   Gap Up € 55.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
17 November 2022   smart_toyHIGH (95)    local_gas_stationLOW   Gap Up € 56.55 select_check_box select_check_box select_check_box select_check_box select_check_box
15 November 2022   smart_toyHIGH (95)    local_gas_stationLOW   Gap Up € 55.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
10 November 2022   smart_toyHIGH (95)    local_gas_stationLOW   Gap Up € 55.28 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
07 November 2022   smart_toyHIGH (97)    local_gas_stationLOW   Gap Up € 56.46 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
03 November 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 55.27 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
02 November 2022   smart_toyHIGH (97)    local_gas_stationLOW   Gap Up € 55.30 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
01 November 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 55.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box
28 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 53.22 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
26 October 2022   smart_toyHIGH (97)    local_gas_stationLOW   Gap Up € 51.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
21 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 51.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
20 October 2022   smart_toyHIGH (97)    local_gas_stationLOW   Gap Up € 52.10 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
19 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 51.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
18 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 51.55 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
17 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 51.67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
14 October 2022   smart_toyHIGH (97)    local_gas_stationLOW   Gap Up € 50.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
13 October 2022   smart_toyHIGH (97)    local_gas_stationLOW   Gap Up € 49.49 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
10 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 50.67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 October 2022   smart_toyHIGH (97)    local_gas_stationLOW   Gap Up € 51.06 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
06 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 50.47 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
05 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 50.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
03 October 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 47.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 September 2022   smart_toyHIGH (98)    local_gas_stationLOW   Gap Up € 47.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 September 2022   smart_toyHIGH (97)    local_gas_stationLOW   Gap Up € 46.15 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 September 2022   smart_toyHIGH (90)    local_gas_stationLOW   Gap Up € 47.79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 September 2022   smart_toyHIGH (90)    local_gas_stationLOW   Gap Up € 47.81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 September 2022   smart_toyHIGH (90)    local_gas_stationLOW   Gap Up € 48.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 September 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 48.31 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 September 2022   smart_toyMEDIUM (87)    local_gas_stationLOW   Gap Up € 48.51 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 September 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 49.19 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 September 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 49.03 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 September 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 48.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
12 September 2022   smart_toyMEDIUM (89)    local_gas_stationLOW   Gap Up € 49.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 September 2022   smart_toyMEDIUM (89)    local_gas_stationLOW   Gap Up € 48.32 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 September 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 48.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 September 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 49.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 September 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 51.03 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
05 September 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 50.85 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 September 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 49.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 September 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 49.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 August 2022   smart_toyMEDIUM (87)    local_gas_stationLOW   Gap Up € 50.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 August 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 52.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 August 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 52.73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 August 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 52.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 August 2022   smart_toyMEDIUM (88)    local_gas_stationLOW   Gap Up € 52.71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 August 2022   smart_toyMEDIUM (89)    local_gas_stationLOW   Gap Up € 52.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 August 2022   smart_toyMEDIUM (87)    local_gas_stationLOW   Gap Up € 52.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 August 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 51.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 August 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 51.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
18 August 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 50.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 August 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 50.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 August 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 49.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 August 2022   smart_toyMEDIUM (85)    local_gas_stationLOW   Gap Up € 50.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
12 August 2022   smart_toyMEDIUM (86)    local_gas_stationLOW   Gap Up € 50.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 August 2022   smart_toyMEDIUM (87)    local_gas_stationLOW   Gap Up € 50.18 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 August 2022   smart_toyMEDIUM (89)    local_gas_stationLOW   Gap Up € 49.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 August 2022   smart_toyMEDIUM (89)    local_gas_stationLOW   Gap Up € 48.90 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 August 2022   smart_toyHIGH (91)    local_gas_stationLOW   Gap Up € 48.23 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 August 2022   smart_toyMEDIUM (89)    local_gas_stationLOW   Gap Up € 47.27 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
04 August 2022   smart_toyHIGH (90)    local_gas_stationLOW   Gap Up € 47.07 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
03 August 2022   smart_toyHIGH (90)    local_gas_stationLOW   Gap Up € 47.14 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
02 August 2022   smart_toyMEDIUM (89)    local_gas_stationLOW   Gap Up € 47.31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 August 2022   smart_toyHIGH (90)    local_gas_stationLOW   Gap Up € 47.96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 July 2022   smart_toyHIGH (95)    local_gas_stationLOW   Gap Up € 47.62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 July 2022   smart_toyHIGH (96)     Gap Up € 47.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 July 2022   smart_toyHIGH (96)     Gap Up € 48.17 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 July 2022   smart_toyHIGH (96)     Gap Up € 47.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 July 2022   smart_toyHIGH (95)     Gap Up € 47.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 July 2022   smart_toyHIGH (95)     Gap Up € 46.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 July 2022   smart_toyHIGH (95)     Gap Up € 47.31 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 July 2022   smart_toyHIGH (96)     Gap Up € 48.17 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 July 2022   smart_toyHIGH (96)     Gap Up € 47.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
18 July 2022   smart_toyHIGH (96)     Gap Up € 47.10 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
15 July 2022   smart_toyHIGH (96)     Gap Up € 45.73 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 July 2022   smart_toyHIGH (97)     Gap Up € 46.03 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 July 2022   smart_toyHIGH (97)     Gap Up € 46.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
12 July 2022   smart_toyHIGH (97)     Gap Up € 47.38 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 July 2022   smart_toyHIGH (97)     Gap Up € 47.57 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 July 2022   smart_toyHIGH (97)     Gap Up € 47.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
07 July 2022   smart_toyHIGH (97)     Gap Up € 47.45 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 July 2022   smart_toyHIGH (98)     Gap Up € 47.35 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 July 2022   smart_toyHIGH (97)     Gap Up € 49.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 July 2022   smart_toyHIGH (97)     Gap Up € 50.43 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
01 July 2022   smart_toyHIGH (97)     Gap Up € 48.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 June 2022   smart_toyHIGH (96)     Gap Up € 49.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 June 2022   smart_toyHIGH (96)     Gap Up € 49.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 June 2022   smart_toyHIGH (96)     Gap Up € 49.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 June 2022   smart_toyHIGH (97)     Gap Up € 48.33 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 June 2022   smart_toyHIGH (97)     Gap Up € 47.21 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 June 2022   smart_toyHIGH (96)     Gap Up € 47.94 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 June 2022   smart_toyHIGH (96)     Gap Up € 48.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 June 2022   smart_toyHIGH (96)     Gap Up € 48.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 June 2022   smart_toyMEDIUM (85)     Gap Up € 49.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 June 2022   smart_toyMEDIUM (86)     Gap Up € 51.03 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
15 June 2022   smart_toyHIGH (90)     Gap Up € 52.12 select_check_box select_check_box select_check_box select_check_box select_check_box
14 June 2022   smart_toyMEDIUM (89)     Gap Up € 52.15 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
13 June 2022   smart_toyHIGH (90)     Gap Up € 51.68 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
10 June 2022   smart_toyMEDIUM (86)     Gap Up € 53.31 select_check_box select_check_box select_check_box select_check_box select_check_box
09 June 2022   smart_toyMEDIUM (84)     Gap Up € 54.38 select_check_box select_check_box select_check_box select_check_box select_check_box
08 June 2022   smart_toyMEDIUM (83)     Gap Up € 54.37 select_check_box select_check_box select_check_box select_check_box select_check_box
07 June 2022   smart_toyMEDIUM (85)     Gap Up € 53.77 select_check_box select_check_box select_check_box select_check_box select_check_box
06 June 2022   smart_toyMEDIUM (85)     Gap Up € 53.40 select_check_box select_check_box select_check_box select_check_box select_check_box
03 June 2022   smart_toyMEDIUM (85)     Gap Up € 52.61 select_check_box select_check_box select_check_box select_check_box select_check_box
02 June 2022   smart_toyMEDIUM (85)     Gap Up € 52.35 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
01 June 2022   smart_toyMEDIUM (85)     Gap Up € 52.85 select_check_box select_check_box select_check_box select_check_box select_check_box
31 May 2022   smart_toyMEDIUM (85)     Gap Up € 53.63 select_check_box select_check_box select_check_box select_check_box select_check_box
30 May 2022   smart_toyMEDIUM (85)     Gap Up € 53.15 select_check_box select_check_box select_check_box select_check_box select_check_box
27 May 2022   smart_toyMEDIUM (84)     Gap Up € 53.19 select_check_box select_check_box select_check_box select_check_box select_check_box
26 May 2022   smart_toyHIGH (94)     Gap Up € 52.87 select_check_box select_check_box select_check_box select_check_box select_check_box
25 May 2022   smart_toyHIGH (94)     Gap Up € 51.67 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
24 May 2022   smart_toyHIGH (96)     Gap Up € 50.73 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box
23 May 2022   smart_toyHIGH (96)     Gap Up € 51.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
20 May 2022   smart_toyHIGH (94)     Gap Up € 50.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
19 May 2022   smart_toyMEDIUM (88)     Gap Up € 50.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
18 May 2022   smart_toyMEDIUM (88)     Gap Up € 50.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
17 May 2022   smart_toyMEDIUM (88)     Gap Up € 50.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
16 May 2022   smart_toyMEDIUM (88)     Gap Up € 49.47 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 May 2022   smart_toyMEDIUM (87)     Gap Up € 49.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
12 May 2022   smart_toyMEDIUM (86)     Gap Up € 47.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
11 May 2022   smart_toyMEDIUM (85)     Gap Up € 47.69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
10 May 2022   smart_toyMEDIUM (85)     Gap Up € 46.47 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
09 May 2022   smart_toyMEDIUM (88)     Gap Up € 47.80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
06 May 2022   smart_toyMEDIUM (85)     Gap Up € 48.37 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 May 2022   smart_toyMEDIUM (87)     Gap Up € 47.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 May 2022   smart_toyMEDIUM (89)     Gap Up € 47.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
03 May 2022   smart_toyMEDIUM (87)     Gap Up € 46.45 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
02 May 2022   smart_toyMEDIUM (85)     Gap Up € 45.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
29 April 2022   smart_toyMEDIUM (87)     Gap Up € 45.76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
28 April 2022   smart_toyMEDIUM (87)     Gap Up € 44.49 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 April 2022   smart_toyMEDIUM (88)     Gap Up € 43.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
26 April 2022   smart_toyMEDIUM (87)     Gap Up € 43.49 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 April 2022   smart_toyMEDIUM (84)     Gap Up € 43.05 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 April 2022   smart_toyMEDIUM (80)     Gap Up € 44.63 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 April 2022   smart_toyMEDIUM (80)     Gap Up € 45.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 April 2022   smart_toyMEDIUM (81)     Gap Up € 45.65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
19 April 2022   smart_toyMEDIUM (80)     Gap Up € 45.63 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 April 2022   smart_toyMEDIUM (80)     Gap Up € 45.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 April 2022   smart_toyLOW (79)     Gap Up € 45.09 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 April 2022   smart_toyMEDIUM (80)     Gap Up € 44.79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 April 2022   smart_toyLOW (67)     Gap Up € 44.58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 April 2022   smart_toyLOW (79)     Gap Up € 43.95 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 April 2022   smart_toyMEDIUM (81)     Gap Up € 43.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 April 2022   smart_toyLOW (71)     Gap Up € 44.18 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 April 2022   smart_toyLOW (65)     Gap Up € 45.11 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for TotalEnergies S.A. (exchange: XPAR symbol: TTE) was last updated 27 Jul 2026 07:54. Data for this stock is available from 01 Apr 2022 - 24 Jul 2026.