Under Armour Inc (UA) Daily/Weekly Backtest Results

Signal:                
                   
              [ What are these? | Switch to UA's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 3.64%.   Win rate: 83.33%.   Sharpe Ratio: -3.554.   Maximum drawdown: -70.29% on 27 September 2023.
Mean CAGR: 160.46%. Time in market: 11967 days.   Hypothetical return: $1000 would be worth $997.05 on 12 August 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Under Armour

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 78 signal(s) occurring before 05 August 2024 for a 7.5% profit target: (83.33% * 9.54%) + (7.69% * 2.24%) - (8.97% * 49.94%) = 3.64%.
Wins: 65 Breakevens: 6 Losses: 7

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Under Armour Analysis

Market sector: Consumer Discretionary.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

Most Recent Buy Signals
Date Signal Type Scores Performance
Signal Sector WR Speed Risk Overall 5% 6% 7.5%
12 August 2026 Super Oversold (MD) 75 58 91 89 42 77 schedule schedule schedule
12 August 2026 50 Day Low 54 58 91 89 42 65 schedule schedule schedule
11 August 2026 Gap Down 63 64 91 89 42 72 schedule schedule schedule
05 August 2026  bubble_chart Mega Dump Lite 57 69 90 89 41 70 schedule schedule schedule
08 July 2026  bubble_chart Gap Down 62 77 90 88 47 75 schedule schedule schedule
07 July 2026  bubble_chart Collapsed Bubble 86 75 90 88 47 90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 June 2026  bubble_chart Mega Dump Lite 59 59 90 88 47 68 schedule schedule schedule
23 June 2026  bubble_chart Collapsed Bubble 84 66 91 88 47 85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 June 2026  bubble_chart Mega Dump 84 64 91 88 47 85 schedule schedule schedule
09 June 2026  bubble_chart Double Seven 63 64 91 89 48 72 schedule schedule schedule

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Date Buy Signal Price Scores Performance (mouseover for details)
Signal Sector WR Speed Risk Overall 5% 6% 7.5% 10% 20%
05 August 2026  bubble_chart Mega Dump Lite $ 6.68 57 69 90 89 41 70 schedule schedule schedule schedule schedule
30 June 2026  bubble_chart Mega Dump Lite $ 6.09 59 59 90 88 47 68 schedule schedule schedule schedule schedule
29 May 2026  bubble_chart Mega Dump Lite $ 5.77 56 85 91 89 48 74 schedule schedule schedule schedule schedule
27 April 2026  bubble_chart Mega Dump Lite $ 6.10 59 83 90 86 47 75 schedule schedule schedule schedule schedule
25 March 2026  bubble_chart Mega Dump Lite $ 5.92 61 80 90 86 46 76 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 February 2026 Mega Dump Lite $ 7.26 61 47 90 87 57 64 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
09 December 2025 Mega Dump Lite $ 4.15 84 67 91 87 60 85 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
07 November 2025 Mega Dump Lite $ 4.38 81 63 91 90 65 82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
08 September 2025 Mega Dump Lite $ 4.96 78 80 91 80 49 86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 August 2025 Mega Dump Lite $ 6.38 44 57 91 80 51 56 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 June 2025 Mega Dump Lite $ 6.52 52 73 92 81 53 67 select_check_box electric_bolt select_check_box select_check_box select_check_box schedule
29 April 2025 Mega Dump Lite $ 5.52 91 80 92 82 56 93 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 March 2025 Mega Dump Lite $ 6.00 77 61 92 79 58 78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 February 2025 Mega Dump Lite $ 6.68 57 66 92 79 60 68 select_check_box select_check_box select_check_box select_check_box select_check_box
21 January 2025 Mega Dump Lite $ 7.52 59 83 93 80 60 74 select_check_box select_check_box select_check_box select_check_box select_check_box
17 December 2024 Mega Dump Lite $ 7.72 68 84 93 78 61 80 schedule schedule schedule schedule schedule
15 November 2024 Mega Dump Lite $ 8.95 62 91 92 80 61 78 schedule schedule schedule schedule schedule
14 October 2024 Mega Dump Lite $ 8.12 62 83 93 74 62 75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
10 September 2024 Mega Dump Lite $ 6.77 66 85 93 73 64 78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 August 2024 Mega Dump Lite $ 7.48 75 80 93 66 63 82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 July 2024 Mega Dump Lite $ 6.48 58 82 93 73 64 72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 April 2024 Mega Dump Lite $ 6.53 53 81 95 74 71 68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 March 2024 Mega Dump Lite $ 6.96 45 81 95 87 72 64 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 February 2024 Mega Dump Lite $ 7.94 55 81 95 69 73 69 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 January 2024 Mega Dump Lite $ 7.87 65 64 96 68 76 70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
03 November 2023 Mega Dump Lite $ 6.76 66 80 95 71 77 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 October 2023 Mega Dump Lite $ 6.30 52 69 92 75 76 64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 August 2023 Mega Dump Lite $ 6.86 47 69 92 77 78 61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 July 2023 Mega Dump Lite $ 7.32 52 67 92 81 79 65 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 June 2023 Mega Dump Lite $ 6.62 63 81 91 77 79 75 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
23 May 2023 Mega Dump Lite $ 6.80 72 80 91 80 79 81 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 April 2023 Mega Dump Lite $ 8.03 72 72 91 82 79 79 select_check_box select_check_box select_check_box select_check_box select_check_box
21 March 2023 Mega Dump Lite $ 7.88 72 84 91 82 65 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
15 February 2023 Mega Dump Lite $ 9.42 59 51 75 78 32 65 select_check_box select_check_box select_check_box select_check_box select_check_box
23 December 2022  bubble_chart Mega Dump Lite $ 8.52 89 95 75 77 34 97 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 November 2022  bubble_chart Mega Dump Lite $ 8.04 72 90 73 77 38 85 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 October 2022  bubble_chart Mega Dump Lite $ 6.28 94 97 74 75 34 100 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
07 September 2022  bubble_chart Mega Dump Lite $ 7.59 88 92 74 75 33 96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
25 July 2022  bubble_chart Mega Dump Lite $ 7.91 87 83 73 74 34 92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
21 June 2022  bubble_chart Mega Dump Lite $ 8.23 90 96 73 73 30 98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 May 2022  bubble_chart Mega Dump Lite $ 10.32 91 87 71 77 34 96 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
14 April 2022  bubble_chart Mega Dump Lite $ 14.94 56 78 71 77 35 71 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 March 2022  bubble_chart Mega Dump Lite $ 14.08 74 89 72 72 35 86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
08 February 2022  bubble_chart Mega Dump Lite $ 16.74 56 72 72 77 41 69 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 January 2022  bubble_chart Mega Dump Lite $ 17.28 44 83 72 72 44 63 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 December 2021  bubble_chart Mega Dump Lite $ 20.16 53 83 74 77 43 70 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 October 2021  bubble_chart Mega Dump Lite $ 18.50 67 90 74 80 45 82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 September 2021  bubble_chart Mega Dump Lite $ 18.48 65 86 74 82 47 79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 August 2021  bubble_chart Mega Dump Lite $ 20.04 58 65 74 84 58 69 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
20 July 2021  bubble_chart Mega Dump Lite $ 17.07 65 71 75 69 58 73 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
18 June 2021  bubble_chart Mega Dump Lite $ 17.31 68 58 76 76 64 71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 May 2021  bubble_chart Mega Dump Lite $ 19.18 38 63 77 72 60 53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
01 April 2021  bubble_chart Mega Dump Lite $ 18.38 54 70 77 69 65 66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 February 2021  bubble_chart Mega Dump Lite $ 15.23 68 44 76 71 66 65 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 November 2020 Mega Dump Lite $ 13.72 67 87 71 69 58 80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 October 2020 Mega Dump Lite $ 11.04 62 94 68 69 57 77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 September 2020 Mega Dump Lite $ 9.51 73 90 65 70 47 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 August 2020 Mega Dump Lite $ 9.14 75 84 62 71 42 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 July 2020 Mega Dump Lite $ 8.90 75 85 62 73 42 85 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 June 2020 Mega Dump Lite $ 8.07 80 80 72 71 53 86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 April 2020 Mega Dump Lite $ 9.68 74 86 71 69 51 84 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
27 March 2020 Mega Dump Lite $ 8.36 95 90 80 69 57 97 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 February 2020 Mega Dump Lite $ 14.06 75 80 51 72 24 84 select_check_box select_check_box select_check_box select_check_box select_check_box
21 January 2020 Mega Dump Lite $ 18.20 51 50 49 70 22 59 select_check_box select_check_box select_check_box select_check_box select_check_box
17 December 2019  bubble_chart Mega Dump Lite $ 18.62 52 51 47 69 19 60 select_check_box select_check_box select_check_box select_check_box select_check_box
15 November 2019  bubble_chart Mega Dump Lite $ 15.76 61 87 44 67 18 77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 October 2019  bubble_chart Mega Dump Lite $ 18.22 60 92 47 72 32 78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
10 September 2019  bubble_chart Mega Dump Lite $ 18.42 65 85 26 72 4 80 select_check_box select_check_box select_check_box select_check_box select_check_box
08 August 2019  bubble_chart Mega Dump Lite $ 18.89 79 89 14 90 0 93 select_check_box select_check_box select_check_box select_check_box select_check_box
28 June 2019  bubble_chart Mega Dump Lite $ 22.23 59 75 16 90 0 75 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
16 May 2019  bubble_chart Mega Dump Lite $ 19.18 77 75 23 91 0 87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
01 February 2019  bubble_chart Mega Dump Lite $ 18.88 72 82 33 98 0 87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 December 2018  bubble_chart Mega Dump Lite $ 16.12 95 96 23 97 0 100 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 November 2018  bubble_chart Mega Dump Lite $ 20.38 65 87 33 98 0 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
26 October 2018  bubble_chart Mega Dump Lite $ 16.66 64 87 50 98 0 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 September 2018  bubble_chart Mega Dump Lite $ 18.74 45 86 100 97 100 65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 August 2018  bubble_chart Mega Dump Lite $ 19.75 44 75 100 97 100 61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 July 2018  bubble_chart Mega Dump Lite $ 20.10 42 86 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 April 2018 Mega Dump Lite $ 15.36 61 72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 March 2018 Mega Dump Lite $ 14.39 54 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 February 2018 Mega Dump Lite $ 15.18 48 80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
22 January 2018 Mega Dump Lite $ 13.06 62 69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 December 2017 Mega Dump Lite $ 11.92 68 82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
31 October 2017 Mega Dump Lite $ 12.28 75 53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 September 2017 Mega Dump Lite $ 15.06 62 61 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
28 August 2017 Mega Dump Lite $ 15.84 75 76 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
25 July 2017 Mega Dump Lite $ 18.10 55 50 select_check_box select_check_box select_check_box select_check_box select_check_box
23 June 2017 Mega Dump Lite $ 19.44 81 74 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
22 May 2017 Mega Dump Lite $ 17.89 69 59 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
04 April 2017 Mega Dump Lite $ 18.12 67 55 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
03 March 2017 Mega Dump Lite $ 18.81 50 52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 January 2017 Mega Dump Lite $ 25.32 58 89 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 December 2016 Mega Dump Lite $ 25.20 79 92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
22 November 2016 Mega Dump Lite $ 23.97 69 95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 October 2016 Mega Dump Lite $ 33.06 63 91 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 September 2016 Mega Dump Lite $ 34.06 58 81 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 August 2016 Mega Dump Lite $ 35.74 77 81 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
29 June 2016 Mega Dump Lite $ 35.25 78 94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default

 

The data for Under Armour Inc (exchange: XNYS symbol: UA) was last updated 13 Aug 2026 07:30. Data for this stock is available from 01 Jun 2016 - 12 Aug 2026.