Tootsie Roll Industries Inc (TR) Daily/Weekly Backtest Results crown

Signal:                  
                  [ What are these? | Switch to TR's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 3.17%.   Win rate: 58.18%.   Sharpe Ratio: -7.584.   Maximum drawdown: -38.63% on 13 August 2024.
Mean CAGR: 60.4%. Time in market: 17144 days.   Hypothetical return: $1000 would be worth $1417.40 on 09 December 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Tootsie Roll Industries

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 55 signal(s) occurring before 01 June 2024 for a 7.5% profit target: (58.18% * 9.14%) + (27.27% * 3.84%) - (14.55% * 21.96%) = 3.17%.
Wins: 32 Breakevens: 15 Losses: 8

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Tootsie Roll Industries Analysis

Market sector: Industrials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
11 May 2026   cards_starLOW    factoryLOW   Double Seven $ 41.53 schedule schedule schedule schedule schedule
07 April 2026   cards_starLOW     Double Seven $ 43.68 schedule schedule schedule schedule schedule
06 March 2026   cards_starLOW     Double Seven $ 41.44 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
05 January 2026   cards_starLOW     Double Seven $ 35.62 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 December 2025   cards_starLOW     Double Seven $ 37.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
31 October 2025   cards_starMEDIUM     Double Seven $ 35.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
29 September 2025   cards_starLOW     Double Seven $ 41.20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box schedule schedule
26 August 2025   cards_starLOW     Double Seven $ 40.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule
25 July 2025   cards_starMEDIUM     Double Seven $ 39.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule
23 June 2025   cards_starLOW     Double Seven $ 34.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 May 2025   cards_starLOW     Double Seven $ 33.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 April 2025   cards_starMEDIUM     Double Seven $ 31.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 March 2025   cards_starMEDIUM     Double Seven $ 31.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 February 2025   cards_starLOW     Double Seven $ 30.71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 January 2025   cards_starLOW     Double Seven $ 31.06 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 December 2024   cards_starLOW     Double Seven $ 33.00 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
22 October 2024   cards_starLOW     Double Seven $ 29.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 September 2024   cards_starLOW     Double Seven $ 31.98 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
22 May 2023   cards_starLOW     Double Seven $ 37.82 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 April 2023   cards_starLOW     Double Seven $ 44.72 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 March 2023   cards_starLOW     Double Seven $ 44.66 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 February 2023   cards_starLOW     Double Seven $ 45.24 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 January 2023   cards_starLOW     Double Seven $ 45.48 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 December 2022   cards_starLOW     Double Seven $ 44.36 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
03 November 2022   cards_starLOW     Double Seven $ 39.31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
13 September 2022   cards_starLOW     Double Seven $ 35.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 August 2022   cards_starLOW     Double Seven $ 34.95 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
11 July 2022   cards_starLOW     Double Seven $ 35.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 June 2022   cards_starLOW     Double Seven $ 32.32 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 May 2022   cards_starLOW     Double Seven $ 34.44 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
29 March 2022   cards_starLOW     Double Seven $ 35.82 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
23 February 2022   cards_starLOW     Double Seven $ 34.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 January 2022   cards_starLOW     Double Seven $ 34.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
20 December 2021   cards_starLOW     Double Seven $ 36.12 select_check_box select_check_box select_check_box select_check_box select_check_box
31 August 2021   cards_starLOW     Double Seven $ 31.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 July 2021   cards_starLOW     Double Seven $ 34.70 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 June 2021   cards_starLOW     Double Seven $ 34.44 select_check_box select_check_box select_check_box select_check_box select_check_box
25 May 2021   cards_starLOW     Double Seven $ 31.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
23 April 2021   cards_starLOW     Double Seven $ 32.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
23 March 2021   cards_starLOW     Double Seven $ 33.08 select_check_box select_check_box select_check_box select_check_box select_check_box
19 May 2020   cards_starMEDIUM     Double Seven $ 33.43 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
16 April 2020   cards_starMEDIUM     Double Seven $ 35.71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 September 2019   cards_starMEDIUM     Double Seven $ 37.14 select_check_box select_check_box select_check_box select_check_box select_check_box
13 August 2019   cards_starMEDIUM     Double Seven $ 36.46 select_check_box select_check_box select_check_box select_check_box select_check_box
12 July 2019   cards_starLOW     Double Seven $ 36.50 select_check_box select_check_box select_check_box select_check_box select_check_box
10 June 2019   cards_starMEDIUM     Double Seven $ 38.33 select_check_box select_check_box select_check_box select_check_box select_check_box
07 May 2019   cards_starMEDIUM     Double Seven $ 38.40 select_check_box select_check_box select_check_box select_check_box select_check_box
05 April 2019   cards_starLOW     Double Seven $ 37.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
05 March 2019   cards_starLOW     Double Seven $ 36.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 January 2019   cards_starMEDIUM     Double Seven $ 31.40 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 December 2018   cards_starMEDIUM     Double Seven $ 33.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 January 2018   cards_starLOW     Double Seven $ 34.92 select_check_box select_check_box select_check_box select_check_box select_check_box
15 December 2017   cards_starLOW     Double Seven $ 36.24 select_check_box select_check_box select_check_box select_check_box select_check_box
13 November 2017   cards_starLOW     Double Seven $ 34.35 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
10 October 2017   cards_starMEDIUM     Double Seven $ 36.49 select_check_box select_check_box select_check_box select_check_box select_check_box
06 September 2017   cards_starMEDIUM     Double Seven $ 36.60 select_check_box select_check_box select_check_box select_check_box select_check_box
03 August 2017   cards_starMEDIUM     Double Seven $ 35.65 select_check_box select_check_box select_check_box select_check_box select_check_box
15 May 2017   cards_starMEDIUM     Double Seven $ 35.06 select_check_box select_check_box select_check_box select_check_box select_check_box
11 April 2017   cards_starMEDIUM     Double Seven $ 36.38 select_check_box select_check_box select_check_box select_check_box select_check_box
09 March 2017   cards_starMEDIUM     Double Seven $ 36.41 select_check_box select_check_box select_check_box select_check_box select_check_box
31 January 2017   cards_starMEDIUM     Double Seven $ 35.03 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
28 December 2016   cards_starLOW     Double Seven $ 38.00 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 November 2016   cards_starMEDIUM     Double Seven $ 35.51 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
21 October 2016   cards_starMEDIUM     Double Seven $ 32.19 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
19 September 2016   LOW     Double Seven $ 34.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 August 2016   LOW     Double Seven $ 34.46 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 July 2016   LOW     Double Seven $ 35.50 select_check_box select_check_box select_check_box select_check_box select_check_box
13 June 2016   LOW     Double Seven $ 35.01 select_check_box select_check_box select_check_box select_check_box select_check_box
10 May 2016   LOW     Double Seven $ 33.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
08 April 2016   LOW     Double Seven $ 32.07 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 February 2016   LOW     Double Seven $ 28.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 December 2015   LOW     Double Seven $ 28.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 November 2015   LOW     Double Seven $ 28.57 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt

 

The data for Tootsie Roll Industries Inc (exchange: XNYS symbol: TR) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Sep 2015 - 08 Jun 2026.