Newmont Corp (NEM) Daily/Weekly Backtest Results

Signal: 52 Week Low 26 Week Low 50 day low Simple Mean Reversion Simple Mean Reversion (RoC) Gap Up Rate of Change
Super Oversold Mega Dump MegaDump Lite Double Bottom Williams %R (Weekly) Large Gap Down Super Oversold from 52W/RoC/MD/DB/OR
Collapsed Bubble Collapsed Bubble (RoC) Oversold Rebound Best Buy Signals [ What are these? | Switch to NEM's monthly backtests ]
Fixed profit target: 5% 6% 7.5% 10% 20% -or- Use trailing stop losses.
Show signal scores: On Off Scores: All Low Medium High Very High Market sector score: All Low High [ What are these scores? ]
Expectancy: 5.33%. Win rate: 85.29%. Sharpe Ratio: -2.064. Maximum drawdown: -55.26% on 28 February 2024.
Mean CAGR: 130.83%. Time in market: 5197 days. Hypothetical return: $1000 would be worth $2342.24 on 28 March 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)

*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Newmont Corp

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 34 signal(s) occurring before 08 July 2024 for a 7.5% profit target: (85.29% * 8.96%) + (5.88% * 3.87%) - (8.82% * 28.79%) = 5.33%.
Wins: 29 Breakevens: 2 Losses: 3

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Newmont Corp Analysis

Market sector: Basic Materials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

50 day low Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each 50 day low entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key: disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date, Score and Sector Score	Buy Signal	Price	Performance (mouseover for details)
			5%	6%	7.5%	10%	20%
09 June 2026 bubble_chart smart_toyLOW (51) front_loaderLOW	50 Day Low	$ 97.48	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	schedule
19 March 2026 bubble_chart smart_toyLOW (68) front_loaderLOW	50 Day Low	$ 97.70	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt
13 December 2024 smart_toyLOW (71) front_loaderLOW	50 Day Low	$ 40.61	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
25 October 2024 smart_toyLOW (72) front_loaderLOW	50 Day Low	$ 48.10	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
05 February 2024 smart_toyLOW (51) front_loaderLOW	50 Day Low	$ 33.27	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_boltelectric_bolt
09 November 2023 smart_toyLOW (71) front_loaderLOW sirenFIRE SALE	50 Day Low	$ 33.74	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt
28 September 2023 smart_toyLOW (56) front_loaderLOW	50 Day Low	$ 36.43	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
08 August 2023 smart_toyLOW (36) front_loaderLOW	50 Day Low	$ 38.86	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
18 May 2023 smart_toyLOW (65) front_loaderLOW	50 Day Low	$ 41.97	select_check_box electric_bolt	select_check_box	select_check_box	select_check_box	select_check_box
17 February 2023 smart_toyLOW (70) front_loaderLOW	50 Day Low	$ 45.37	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_boltelectric_bolt	select_check_box
02 November 2022 bubble_chart smart_toyLOW (78) front_loaderHIGH	50 Day Low	$ 40.72	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
26 September 2022 bubble_chart smart_toyHIGH (91) front_loaderHIGH	50 Day Low	$ 40.82	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
22 August 2022 bubble_chart smart_toyLOW (65) front_loaderLOW	50 Day Low	$ 43.44	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
19 July 2022 bubble_chart smart_toyLOW (79) front_loaderHIGH	50 Day Low	$ 54.74	disabled_by_default	disabled_by_default	disabled_by_default	disabled_by_default	disabled_by_default
14 June 2022 bubble_chart smart_toyMEDIUM (87) front_loaderLOW	50 Day Low	$ 63.96	disabled_by_default	disabled_by_default	disabled_by_default	disabled_by_default	disabled_by_default
12 May 2022 bubble_chart smart_toyHIGH (93) front_loaderLOW	50 Day Low	$ 65.96	disabled_by_default	disabled_by_default	disabled_by_default	disabled_by_default	disabled_by_default
02 December 2021 bubble_chart smart_toyLOW (70) front_loaderLOW	50 Day Low	$ 53.23	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
16 September 2021 bubble_chart smart_toyLOW (48)	50 Day Low	$ 56.07	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
09 August 2021 bubble_chart smart_toyLOW (41)	50 Day Low	$ 59.00	select_check_box	select_check_box	select_check_box	select_check_box electric_bolt	select_check_box electric_bolt
29 June 2021 bubble_chart smart_toyLOW (38)	50 Day Low	$ 62.22	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box electric_bolt
17 February 2021 bubble_chart smart_toyLOW (49)	50 Day Low	$ 57.00	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
28 October 2020 bubble_chart smart_toyMEDIUM (83)	50 Day Low	$ 59.60	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_bolt
24 September 2020 bubble_chart smart_toyLOW (64)	50 Day Low	$ 60.58	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt
16 March 2020 smart_toyMEDIUM (89) sirenFIRE SALE	50 Day Low	$ 37.39	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt
07 November 2019 smart_toyLOW (57)	50 Day Low	$ 36.75	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
26 April 2019 smart_toyLOW (41)	50 Day Low	$ 31.09	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
16 January 2019 bubble_chart smart_toyLOW (76)	50 Day Low	$ 29.86	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt
14 August 2018 bubble_chart smart_toyLOW (38)	50 Day Low	$ 32.47	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
13 July 2018 bubble_chart smart_toyLOW (28)	50 Day Low	$ 34.85	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
05 June 2018 bubble_chart smart_toyLOW (39)	50 Day Low	$ 36.19	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
11 December 2017 bubble_chart smart_toyLOW (51)	50 Day Low	$ 32.76	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box
27 October 2017 bubble_chart smart_toyLOW (45)	50 Day Low	$ 33.49	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box
03 July 2017 bubble_chart smart_toyLOW (59)	50 Day Low	$ 29.74	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
04 May 2017 bubble_chart smart_toyLOW (53)	50 Day Low	$ 30.12	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
14 March 2017 bubble_chart smart_toyLOW (53)	50 Day Low	$ 30.49	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
15 December 2016 bubble_chart smart_toyLOW (75)	50 Day Low	$ 28.75	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
11 November 2016 bubble_chart smart_toyLOW (74)	50 Day Low	$ 30.68	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box
04 October 2016 bubble_chart smart_toyLOW (73)	50 Day Low	$ 32.99	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box	select_check_box	select_check_box

The data for Newmont Corp (exchange: XNYS symbol: NEM) was last updated 16 Jul 2026 03:30. Data for this stock is available from 01 Dec 2015 - 15 Jul 2026.