Coca-Cola Company (KO) Daily/Weekly Backtest Results crown

Signal:                  
                  [ What are these? | Switch to KO's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 5.81%.   Win rate: 70.15%.   Sharpe Ratio: -24.698.   Maximum drawdown: -34.81% on 23 March 2020.
Mean CAGR: 34.38%. Time in market: 16337 days.   Hypothetical return: $1000 would be worth $1573.42 on 12 April 2022.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Coca-Cola Company

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 67 signal(s) occurring before 01 June 2024 for a 7.5% profit target: (70.15% * 7.93%) + (28.36% * 1.04%) - (1.49% * 3.53%) = 5.81%.
Wins: 47 Breakevens: 19 Losses: 1

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Coca-Cola Company Analysis

Market sector: Consumer Staples.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
11 May 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 78.41 schedule schedule schedule schedule schedule
07 April 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 76.56 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
04 March 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 78.70 schedule schedule schedule schedule schedule
06 January 2026   cards_starMEDIUM    emoji_food_beverageLOW   Double Seven $ 67.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 December 2025   cards_starLOW     Double Seven $ 70.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
16 September 2025   cards_starLOW     Double Seven $ 66.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 August 2025   cards_starLOW     Double Seven $ 69.83 select_check_box select_check_box select_check_box select_check_box schedule
14 July 2025   cards_starMEDIUM     Double Seven $ 69.64 select_check_box select_check_box select_check_box select_check_box schedule
10 June 2025   cards_starLOW     Double Seven $ 72.12 select_check_box select_check_box select_check_box select_check_box schedule
09 May 2025   cards_starMEDIUM     Double Seven $ 70.76 select_check_box select_check_box select_check_box select_check_box select_check_box
07 April 2025   cards_starMEDIUM     Double Seven $ 67.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
05 March 2025   cards_starMEDIUM     Double Seven $ 69.99 select_check_box select_check_box select_check_box select_check_box select_check_box
15 November 2024   cards_starLOW     Double Seven $ 62.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
14 October 2024   cards_starLOW     Double Seven $ 69.96 select_check_box select_check_box select_check_box select_check_box select_check_box
10 September 2024   cards_starLOW     Double Seven $ 71.76 select_check_box select_check_box select_check_box select_check_box select_check_box
09 August 2024   cards_starLOW     Double Seven $ 68.69 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
08 July 2024   cards_starLOW     Double Seven $ 63.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
04 June 2024   cards_starLOW     Double Seven $ 63.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 May 2024   cards_starLOW     Double Seven $ 62.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
01 April 2024   cards_starLOW     Double Seven $ 60.93 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 February 2024   cards_starLOW     Double Seven $ 60.49 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
23 January 2024   cards_starLOW     Double Seven $ 59.22 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
31 May 2023   cards_starLOW     Double Seven $ 57.95 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
27 April 2023   cards_starLOW     Double Seven $ 63.60 select_check_box select_check_box select_check_box select_check_box select_check_box
13 January 2023   cards_starLOW     Double Seven $ 61.06 select_check_box select_check_box select_check_box select_check_box select_check_box
12 December 2022   cards_starLOW     Double Seven $ 63.64 select_check_box select_check_box select_check_box select_check_box select_check_box
12 September 2022   cards_starLOW     Double Seven $ 62.46 select_check_box select_check_box select_check_box select_check_box select_check_box
09 August 2022   cards_starLOW     Double Seven $ 63.12 select_check_box select_check_box select_check_box select_check_box select_check_box
06 July 2022   cards_starLOW     Double Seven $ 63.50 select_check_box select_check_box select_check_box select_check_box select_check_box
03 June 2022   cards_starLOW     Double Seven $ 63.27 select_check_box select_check_box select_check_box select_check_box select_check_box
02 May 2022   cards_starLOW     Double Seven $ 64.36 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 March 2022   cards_starLOW     Double Seven $ 62.18 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
25 February 2022   cards_starLOW     Double Seven $ 61.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
24 January 2022   cards_starLOW     Double Seven $ 59.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 November 2021   cards_starLOW     Double Seven $ 53.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
29 October 2021   cards_starLOW     Double Seven $ 56.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 September 2021   cards_starLOW     Double Seven $ 53.73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 August 2021   cards_starLOW     Double Seven $ 56.32 select_check_box select_check_box select_check_box select_check_box select_check_box
23 July 2021   cards_starLOW     Double Seven $ 56.80 select_check_box select_check_box select_check_box select_check_box select_check_box
21 June 2021   cards_starLOW     Double Seven $ 54.29 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
18 May 2021   cards_starLOW     Double Seven $ 54.36 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
15 April 2021   cards_starLOW     Double Seven $ 53.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
29 January 2021   cards_starLOW     Double Seven $ 48.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 December 2020   cards_starMEDIUM     Double Seven $ 54.00 select_check_box select_check_box select_check_box select_check_box select_check_box
23 November 2020   cards_starMEDIUM     Double Seven $ 52.82 select_check_box select_check_box select_check_box select_check_box select_check_box
20 October 2020   cards_starMEDIUM     Double Seven $ 50.07 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
10 March 2020   cards_starMEDIUM     Double Seven $ 52.99 select_check_box select_check_box select_check_box select_check_box select_check_box
07 February 2020   cards_starMEDIUM     Double Seven $ 58.54 select_check_box select_check_box select_check_box select_check_box select_check_box
06 January 2020   cards_starLOW     Double Seven $ 54.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
22 November 2019   cards_starMEDIUM     Double Seven $ 52.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
21 October 2019   cards_starMEDIUM     Double Seven $ 53.48 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 September 2019   cards_starMEDIUM     Double Seven $ 53.32 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 August 2019   cards_starMEDIUM     Double Seven $ 52.95 select_check_box select_check_box select_check_box select_check_box select_check_box
15 July 2019   cards_starMEDIUM     Double Seven $ 51.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
11 June 2019   cards_starMEDIUM     Double Seven $ 49.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
08 May 2019   cards_starMEDIUM     Double Seven $ 46.48 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 April 2019   cards_starMEDIUM     Double Seven $ 44.99 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 March 2019   cards_starMEDIUM     Double Seven $ 43.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 January 2019   cards_starMEDIUM     Double Seven $ 45.46 select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 December 2018   cards_starMEDIUM     Double Seven $ 44.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
21 November 2018   cards_starMEDIUM     Double Seven $ 46.70 select_check_box select_check_box select_check_box select_check_box select_check_box
15 October 2018   cards_starLOW     Double Seven $ 42.69 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 September 2018   cards_starLOW     Double Seven $ 43.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 August 2018   cards_starLOW     Double Seven $ 43.77 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
26 February 2018   cards_starLOW     Double Seven $ 40.99 select_check_box select_check_box select_check_box select_check_box select_check_box
23 January 2018   cards_starLOW     Double Seven $ 43.96 select_check_box select_check_box select_check_box select_check_box select_check_box
22 December 2017   cards_starLOW     Double Seven $ 42.36 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
20 November 2017   cards_starLOW     Double Seven $ 41.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
17 October 2017   cards_starMEDIUM     Double Seven $ 42.86 select_check_box select_check_box select_check_box select_check_box select_check_box
15 September 2017   cards_starMEDIUM     Double Seven $ 42.60 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2017   cards_starLOW     Double Seven $ 41.80 select_check_box select_check_box select_check_box select_check_box select_check_box
11 July 2017   cards_starMEDIUM     Double Seven $ 40.51 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
09 June 2017   cards_starMEDIUM     Double Seven $ 40.96 select_check_box select_check_box select_check_box select_check_box select_check_box
28 April 2017   cards_starLOW     Double Seven $ 39.03 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
23 September 2016   LOW     Double Seven $ 38.11 select_check_box select_check_box select_check_box select_check_box select_check_box
22 August 2016   LOW     Double Seven $ 38.74 select_check_box select_check_box select_check_box select_check_box select_check_box
19 July 2016   LOW     Double Seven $ 40.25 select_check_box select_check_box select_check_box select_check_box select_check_box
17 June 2016   LOW     Double Seven $ 39.75 select_check_box select_check_box select_check_box select_check_box select_check_box
16 May 2016   LOW     Double Seven $ 39.80 select_check_box select_check_box select_check_box select_check_box select_check_box
12 April 2016   LOW     Double Seven $ 40.80 select_check_box select_check_box select_check_box select_check_box select_check_box
11 March 2016   LOW     Double Seven $ 39.55 select_check_box select_check_box select_check_box select_check_box select_check_box
08 February 2016   LOW     Double Seven $ 36.90 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
05 January 2016   LOW     Double Seven $ 36.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 December 2015   LOW     Double Seven $ 37.36 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
02 November 2015   LOW     Double Seven $ 36.51 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box

 

The data for Coca-Cola Company (exchange: XNYS symbol: KO) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Sep 2015 - 08 Jun 2026.