H.B. Fuller Company (FUL) Daily/Weekly Backtest Results
*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.
Calculations for H.B. Fuller Company
Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.
Expectancy calculation for 19 signal(s) occurring before 16 July 2024 for a 7.5% profit target: (94.74% * 8.48%) + (5.26% * 0.58%) - (0% * 0%) = 8.06%.
Wins: 18 Breakevens: 1 Losses: 0
To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.
The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.
H.B. Fuller Company Analysis
Market sector: Basic Materials.
External links: Seeking Alpha Research, Zacks Research.
These links may show useful information about why a stock's price has fallen significantly.
Williams %R (Weekly) Backtest Summary (Fixed Profits System)
This table summarises how profitable it would have been to have bought this stock at each Williams %R (Weekly) entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
Key:
= profit point not achieved.
= profit point achieved with CAGR above 15%.
= profit point achieved with CAGR of between 5% and 15%.
= profit point achieved but CAGR was less than 5%.
| Signal Date, Score and Sector Score | Buy Signal | Price | Performance (mouseover for details) | ||||
|---|---|---|---|---|---|---|---|
| 5% | 6% | 7.5% | 10% | 20% | |||
| 23 July 2026 smart_toyLOW (70) front_loaderLOW | Williams %R (Weekly) | $ 55.92 | |||||
| 12 March 2026 smart_toyLOW (62) front_loaderLOW | Williams %R (Weekly) | $ 56.30 | |||||
| 18 November 2025 smart_toyLOW (56) front_loaderLOW sirenFIRE SALE | Williams %R (Weekly) | $ 56.20 | |||||
| 04 April 2025 smart_toyHIGH (92) front_loaderLOW sirenFIRE SALE | Williams %R (Weekly) | $ 52.62 | |||||
| 25 February 2025 smart_toyMEDIUM (85) front_loaderLOW | Williams %R (Weekly) | $ 57.83 | |||||
| 22 January 2025 smart_toyLOW (75) front_loaderLOW | Williams %R (Weekly) | $ 61.82 | |||||
| 16 December 2024 smart_toyLOW (69) front_loaderLOW | Williams %R (Weekly) | $ 73.03 | |||||
| 22 October 2024 smart_toyLOW (65) front_loaderLOW | Williams %R (Weekly) | $ 75.76 | |||||
| 25 April 2024 smart_toyMEDIUM (80) front_loaderLOW | Williams %R (Weekly) | $ 74.18 | |||||
| 23 October 2023 smart_toyLOW (68) front_loaderLOW sirenFIRE SALE | Williams %R (Weekly) | $ 66.56 | |||||
| 31 May 2023 smart_toyLOW (64) front_loaderHIGH | Williams %R (Weekly) | $ 62.97 | |||||
| 25 April 2023 smart_toyLOW (78) front_loaderLOW sirenFIRE SALE | Williams %R (Weekly) | $ 64.68 | |||||
| 10 March 2023 smart_toyLOW (79) front_loaderHIGH sirenFIRE SALE | Williams %R (Weekly) | $ 67.60 | |||||
| 16 June 2022 smart_toyHIGH (94) front_loaderLOW | Williams %R (Weekly) | $ 61.44 | |||||
| 08 March 2022 smart_toyLOW (76) front_loaderLOW | Williams %R (Weekly) | $ 63.10 | |||||
| 04 February 2022 smart_toyMEDIUM (81) front_loaderLOW | Williams %R (Weekly) | $ 69.59 | |||||
| 17 September 2021 smart_toyLOW (64) | Williams %R (Weekly) | $ 61.36 | |||||
| 19 July 2021 smart_toyLOW (76) | Williams %R (Weekly) | $ 61.68 | |||||
| 09 March 2020 smart_toyHIGH (92) sirenFIRE SALE | Williams %R (Weekly) | $ 33.49 | |||||
| 31 January 2020 smart_toyLOW (64) | Williams %R (Weekly) | $ 46.80 | |||||
| 13 May 2019 smart_toyLOW (72) sirenFIRE SALE | Williams %R (Weekly) | $ 44.06 | |||||
| 07 December 2018 smart_toyMEDIUM (89) sirenFIRE SALE | Williams %R (Weekly) | $ 41.50 | |||||
| 09 October 2018 smart_toyLOW (43) | Williams %R (Weekly) | $ 48.63 | |||||
| 02 April 2018 smart_toyLOW (70) | Williams %R (Weekly) | $ 47.20 | |||||
| 31 January 2018 smart_toyLOW (58) | Williams %R (Weekly) | $ 50.99 | |||||
| 25 October 2016 smart_toyMEDIUM (85) | Williams %R (Weekly) | $ 41.44 | |||||
| 11 January 2016 smart_toyMEDIUM (88) | Williams %R (Weekly) | $ 31.21 | |||||
The data for H.B. Fuller Company (exchange: XNYS symbol: FUL) was last updated 24 Jul 2026 04:00. Data for this stock is available from 01 Sep 2015 - 23 Jul 2026.