H.B. Fuller Company (FUL) Daily/Weekly Backtest Results crown

Buy indicator:                  
              [ What are these indicators? | Switch to FUL's monthly backtests ]
Fixed profit target:               -or-  

Expectancy: 8.26%.   Win rate: 95.74%.   Sharpe Ratio: -7.286.   Maximum drawdown: -47.93% on 03 April 2020.
Mean CAGR: 156.79%. Time in market: 3623 days.   Hypothetical return: $1000 would be worth $7173.90 on 21 May 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for H.B. Fuller Company

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 47 signal(s) occurring before 08 May 2024 for a 7.5% profit target: (95.74% * 8.52%) + (4.26% * 2.43%) - (0% * 0%) = 8.26%.
Wins: 45 Breakevens: 2 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

H.B. Fuller Company Analysis

Market sector: Basic Materials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
06 May 2026   LOW   smart_toy0.524   Mega Dump Lite $ 61.12 schedule schedule schedule schedule schedule
30 March 2026   MEDIUM   smart_toy0.807   Mega Dump Lite $ 59.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
24 February 2026   MEDIUM   smart_toy0.771   Mega Dump Lite $ 66.02 schedule schedule schedule schedule schedule
23 January 2026   MEDIUM   smart_toy0.621   Mega Dump Lite $ 60.10 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
30 September 2025   MEDIUM   smart_toy0.541   Mega Dump Lite $ 58.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
05 August 2025   MEDIUM   smart_toy0.724   Mega Dump Lite $ 56.74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
23 June 2025   MEDIUM   smart_toy0.627   Mega Dump Lite $ 55.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
19 May 2025   MEDIUM   smart_toy0.932   Mega Dump Lite $ 56.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
15 April 2025   MEDIUM   smart_toy0.975   FIRE SALE Mega Dump Lite $ 53.58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 March 2025   HIGH   smart_toy0.951   FIRE SALE Mega Dump Lite $ 53.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 February 2025   MEDIUM   smart_toy0.887   Mega Dump Lite $ 60.85 select_check_box select_check_box select_check_box select_check_box select_check_box
07 January 2025   MEDIUM   smart_toy0.962   Mega Dump Lite $ 62.98 select_check_box select_check_box select_check_box select_check_box select_check_box
15 November 2024   MEDIUM   smart_toy0.881   Mega Dump Lite $ 75.99 schedule schedule schedule schedule schedule
14 October 2024   MEDIUM   smart_toy0.837   Mega Dump Lite $ 79.24 schedule schedule schedule schedule schedule
10 September 2024   MEDIUM   smart_toy0.606   Mega Dump Lite $ 79.18 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
08 August 2024   MEDIUM   smart_toy0.781   Mega Dump Lite $ 79.32 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule schedule
12 June 2024   MEDIUM   smart_toy0.563   Mega Dump Lite $ 78.33 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
18 April 2024   MEDIUM   smart_toy0.724   Mega Dump Lite $ 76.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default
01 December 2023   MEDIUM   smart_toy0.604   Mega Dump Lite $ 76.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
30 October 2023   HIGH   smart_toy0.853   FIRE SALE Mega Dump Lite $ 65.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 September 2023   HIGH   smart_toy0.579   Mega Dump Lite $ 67.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 April 2023   HIGH   smart_toy0.575   Mega Dump Lite $ 66.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 March 2023   MEDIUM   smart_toy0.795   Mega Dump Lite $ 65.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 February 2023   MEDIUM   smart_toy0.828   Mega Dump Lite $ 72.86 select_check_box select_check_box select_check_box select_check_box select_check_box
04 January 2023   MEDIUM   smart_toy0.681   Mega Dump Lite $ 73.58 select_check_box select_check_box select_check_box select_check_box select_check_box
11 October 2022   MEDIUM   smart_toy0.983   Mega Dump Lite $ 64.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 September 2022   MEDIUM   smart_toy0.867   Mega Dump Lite $ 64.39 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 July 2022   MEDIUM   smart_toy0.983   Mega Dump Lite $ 59.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 June 2022   MEDIUM   smart_toy0.815   Mega Dump Lite $ 66.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
10 May 2022   MEDIUM   smart_toy0.93   Mega Dump Lite $ 65.95 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
07 April 2022   MEDIUM   smart_toy0.935   Mega Dump Lite $ 66.86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt
07 March 2022   HIGH   smart_toy0.967   Mega Dump Lite $ 65.11 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 February 2022   MEDIUM   smart_toy0.961   Mega Dump Lite $ 72.12 select_check_box select_check_box select_check_box select_check_box select_check_box
03 December 2021   MEDIUM   smart_toy0.651   Mega Dump Lite $ 76.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
23 September 2021   MEDIUM   smart_toy0.702   Mega Dump Lite $ 63.84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 August 2021   MEDIUM   smart_toy0.593   Mega Dump Lite $ 64.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 June 2021   MEDIUM   smart_toy0.921   Mega Dump Lite $ 63.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 March 2021   MEDIUM   smart_toy0.554   Mega Dump Lite $ 57.51 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 January 2021   MEDIUM   smart_toy0.823   Mega Dump Lite $ 52.04 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 November 2020   MEDIUM   smart_toy0.858   FIRE SALE Mega Dump Lite $ 46.22 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 September 2020   MEDIUM   smart_toy0.604   Mega Dump Lite $ 46.34 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 July 2020   MEDIUM   smart_toy0.631   Mega Dump Lite $ 43.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 June 2020   MEDIUM   smart_toy0.631   Mega Dump Lite $ 42.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 May 2020   MEDIUM   smart_toy0.851   FIRE SALE Mega Dump Lite $ 35.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 April 2020   MEDIUM   smart_toy0.991   FIRE SALE Mega Dump Lite $ 27.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 March 2020   HIGH   smart_toy0.75   Mega Dump Lite $ 40.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 September 2019   MEDIUM   smart_toy0.803   Mega Dump Lite $ 45.78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 August 2019   MEDIUM   smart_toy0.805   Mega Dump Lite $ 44.98 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
18 June 2019   MEDIUM   smart_toy0.868   Mega Dump Lite $ 43.59 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 May 2019   MEDIUM   smart_toy0.777   Mega Dump Lite $ 44.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
15 January 2019   MEDIUM   smart_toy0.989   FIRE SALE Mega Dump Lite $ 42.43 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
13 December 2018   HIGH   smart_toy0.876   FIRE SALE Mega Dump Lite $ 40.73 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 November 2018   HIGH   smart_toy0.794   Mega Dump Lite $ 45.33 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 October 2018   HIGH   smart_toy0.493   Mega Dump Lite $ 49.86 select_check_box select_check_box select_check_box select_check_box select_check_box
13 April 2018   HIGH   smart_toy0.529   Mega Dump Lite $ 48.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 March 2018   MEDIUM   smart_toy0.566   Mega Dump Lite $ 52.71 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 February 2018   MEDIUM   smart_toy0.878   FIRE SALE Mega Dump Lite $ 47.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 November 2016   MEDIUM   smart_toy0.819   Mega Dump Lite $ 40.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
27 September 2016   LOW   smart_toy0.626   Mega Dump Lite $ 43.37 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 August 2016   LOW   smart_toy0.751   Mega Dump Lite $ 44.11 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
30 June 2016   LOW   smart_toy0.933   Mega Dump Lite $ 41.31 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 January 2016   LOW   smart_toy0.991   Mega Dump Lite $ 31.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 December 2015   LOW   smart_toy0.983   Mega Dump Lite $ 34.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 September 2015   LOW   smart_toy0.851   Mega Dump Lite $ 31.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for H.B. Fuller Company (exchange: XNYS symbol: FUL) was last updated 15 May 2026 23:40. Data for this stock is available from 01 Sep 2015 - 15 May 2026.