H.B. Fuller Company (FUL) Daily/Weekly Backtest Results crown

Signal:                
                   
              [ What are these? | Switch to FUL's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 8.26%.   Win rate: 95.83%.   Sharpe Ratio: -7.48.   Maximum drawdown: -47.93% on 03 April 2020.
Mean CAGR: 156.38%. Time in market: 3657 days.   Hypothetical return: $1000 would be worth $7775.07 on 16 July 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for H.B. Fuller Company

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 48 signal(s) occurring before 05 August 2024 for a 7.5% profit target: (95.83% * 8.52%) + (4.17% * 2.43%) - (0% * 0%) = 8.26%.
Wins: 46 Breakevens: 2 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

H.B. Fuller Company Analysis

Market sector: Basic Materials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

Most Recent Buy Signals
Date Signal Type Scores Performance
Signal Sector WR Speed Risk Overall 5% 6% 7.5%
12 August 2026 Gap Down 67 52 100 87 78 69 schedule schedule schedule
10 August 2026 Mega Dump Lite 61 61 100 87 78 69 schedule schedule schedule
23 July 2026 Williams %R (Weekly) 70 52 100 86 78 71 schedule schedule schedule
08 July 2026 50 Day Low 63 64 100 86 80 71 schedule schedule schedule
07 July 2026 Mega Dump Lite 62 69 100 86 80 72 schedule schedule schedule
25 June 2026 Gap Down 92 47 100 86 80 79 schedule schedule schedule
24 June 2026 Double Seven 67 35 100 86 80 61 schedule schedule schedule
10 June 2026 Gap Up 56 38 100 86 80 56 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
11 May 2026 Collapsed Bubble 71 83 100 84 78 81 select_check_box electric_bolt select_check_box electric_bolt schedule
06 May 2026 Mega Dump Lite 64 75 100 84 78 74 schedule schedule schedule

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Date Buy Signal Price Scores Performance (mouseover for details)
Signal Sector WR Speed Risk Overall 5% 6% 7.5% 10% 20%
10 August 2026 Mega Dump Lite $ 60.83 61 61 100 87 78 69 schedule schedule schedule schedule schedule
07 July 2026 Mega Dump Lite $ 57.99 62 69 100 86 80 72 schedule schedule schedule schedule schedule
06 May 2026 Mega Dump Lite $ 61.12 64 75 100 84 78 74 schedule schedule schedule schedule schedule
30 March 2026 Mega Dump Lite $ 59.72 68 74 100 83 78 77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
24 February 2026 Mega Dump Lite $ 66.02 55 67 100 83 81 66 schedule schedule schedule schedule schedule
23 January 2026 Mega Dump Lite $ 60.10 61 59 100 84 84 68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
30 September 2025 Mega Dump Lite $ 58.98 87 68 97 69 73 84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
05 August 2025 Mega Dump Lite $ 56.74 71 51 97 69 72 69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
23 June 2025 Mega Dump Lite $ 55.24 73 64 97 70 73 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
19 May 2025 Mega Dump Lite $ 56.44 78 41 97 69 73 68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
15 April 2025 Mega Dump Lite $ 53.58 95 91 97 67 74 96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 March 2025 Mega Dump Lite $ 53.35 89 84 97 67 75 91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 February 2025 Mega Dump Lite $ 60.85 75 76 97 69 76 81 select_check_box select_check_box select_check_box select_check_box select_check_box
07 January 2025 Mega Dump Lite $ 62.98 80 85 97 79 77 87 select_check_box select_check_box select_check_box select_check_box select_check_box
15 November 2024 Mega Dump Lite $ 75.99 67 93 97 72 77 81 schedule schedule schedule schedule schedule
14 October 2024 Mega Dump Lite $ 79.24 60 85 97 67 78 73 schedule schedule schedule schedule schedule
10 September 2024 Mega Dump Lite $ 79.18 76 75 97 64 79 80 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
08 August 2024 Mega Dump Lite $ 79.32 74 60 97 64 79 74 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
12 June 2024 Mega Dump Lite $ 78.33 64 64 97 82 84 71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
18 April 2024 Mega Dump Lite $ 76.21 68 69 97 64 81 73 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default
01 December 2023 Mega Dump Lite $ 76.14 68 86 97 72 84 79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
30 October 2023 Mega Dump Lite $ 65.54 83 92 97 72 86 90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 September 2023 Mega Dump Lite $ 67.30 76 80 97 75 86 82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 April 2023 Mega Dump Lite $ 66.92 76 62 97 83 89 77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 March 2023 Mega Dump Lite $ 65.88 82 86 97 83 80 89 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 February 2023 Mega Dump Lite $ 72.86 68 73 92 78 61 77 select_check_box select_check_box select_check_box select_check_box select_check_box
04 January 2023 Mega Dump Lite $ 73.58 87 88 92 76 61 92 select_check_box select_check_box select_check_box select_check_box select_check_box
11 October 2022 Mega Dump Lite $ 64.24 92 95 92 75 64 98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 September 2022 Mega Dump Lite $ 64.39 90 88 92 75 64 94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 July 2022 Mega Dump Lite $ 59.30 92 93 92 74 63 96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 June 2022 Mega Dump Lite $ 66.28 82 93 92 74 64 91 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
10 May 2022 Mega Dump Lite $ 65.95 83 83 92 80 70 89 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
07 April 2022 Mega Dump Lite $ 66.86 63 83 91 77 67 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt
07 March 2022 Mega Dump Lite $ 65.11 76 74 91 73 70 81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 February 2022 Mega Dump Lite $ 72.12 72 81 91 79 74 82 select_check_box select_check_box select_check_box select_check_box select_check_box
03 December 2021 Mega Dump Lite $ 76.04 67 90 92 79 74 80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
23 September 2021 Mega Dump Lite $ 63.84 68 89 92 83 76 81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 August 2021 Mega Dump Lite $ 64.26 60 71 93 71 78 70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 June 2021 Mega Dump Lite $ 63.74 78 54 93 77 81 75 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 March 2021 Mega Dump Lite $ 57.51 59 55 93 74 80 64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 January 2021 Mega Dump Lite $ 52.04 51 60 92 79 83 61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 November 2020 Mega Dump Lite $ 46.22 79 88 90 76 86 87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 September 2020 Mega Dump Lite $ 46.34 80 75 100 76 90 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 July 2020 Mega Dump Lite $ 43.72 81 78 100 79 89 85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 June 2020 Mega Dump Lite $ 42.94 83 62 100 79 90 80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 May 2020 Mega Dump Lite $ 35.66 90 74 100 76 91 88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 April 2020 Mega Dump Lite $ 27.18 91 96 100 80 90 97 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 March 2020 Mega Dump Lite $ 40.42 79 85 100 81 87 86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 September 2019 Mega Dump Lite $ 45.78 72 65 100 89 88 77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 August 2019 Mega Dump Lite $ 44.98 83 83 100 89 86 89 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
18 June 2019 Mega Dump Lite $ 43.59 82 54 100 92 87 78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 May 2019 Mega Dump Lite $ 44.46 75 51 100 92 87 73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
15 January 2019 Mega Dump Lite $ 42.43 91 91 100 88 91 96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
13 December 2018 Mega Dump Lite $ 40.73 84 95 100 90 93 93 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 November 2018 Mega Dump Lite $ 45.33 65 60 100 89 89 71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 October 2018 Mega Dump Lite $ 49.86 54 71 100 91 94 67 select_check_box select_check_box select_check_box select_check_box select_check_box
13 April 2018 Mega Dump Lite $ 48.30 68 62 100 80 87 73 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 March 2018 Mega Dump Lite $ 52.71 54 77 100 88 90 69 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
09 February 2018 Mega Dump Lite $ 47.29 76 66 100 88 86 79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 November 2016 Mega Dump Lite $ 40.38 79 91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
27 September 2016 Mega Dump Lite $ 43.37 73 59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 August 2016 Mega Dump Lite $ 44.11 71 85 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
30 June 2016 Mega Dump Lite $ 41.31 82 93 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 January 2016 Mega Dump Lite $ 31.84 89 94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 December 2015 Mega Dump Lite $ 34.53 68 91 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 September 2015 Mega Dump Lite $ 31.08 90 86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for H.B. Fuller Company (exchange: XNYS symbol: FUL) was last updated 13 Aug 2026 07:30. Data for this stock is available from 01 Sep 2015 - 12 Aug 2026.