H.B. Fuller Company (FUL) Daily/Weekly Backtest Results crown

Signal:                
                   
              [ What are these? | Switch to FUL's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 7.91%.   Win rate: 100%.   Sharpe Ratio: 10.712.   Maximum drawdown: -32.92% on 03 April 2020.
Mean CAGR: 149.78%. Time in market: 312 days.   Hypothetical return: $1000 would be worth $1344.80 on 28 July 2022.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for H.B. Fuller Company

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 6 signal(s) occurring before 05 August 2024 for a 7.5% profit target: (100% * 7.91%) + (0% * 0%) - (0% * 0%) = 7.91%.
Wins: 6 Breakevens: 0 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

H.B. Fuller Company Analysis

Market sector: Basic Materials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

Most Recent Buy Signals
Date Signal Type Scores Performance
Signal Sector WR Speed Risk Overall 5% 6% 7.5%
12 August 2026 Gap Down 67 52 100 87 78 69 schedule schedule schedule
10 August 2026 Mega Dump Lite 61 61 100 87 78 69 schedule schedule schedule
23 July 2026 Williams %R (Weekly) 70 52 100 86 78 71 schedule schedule schedule
08 July 2026 50 Day Low 63 64 100 86 80 71 schedule schedule schedule
07 July 2026 Mega Dump Lite 62 69 100 86 80 72 schedule schedule schedule
25 June 2026 Gap Down 92 47 100 86 80 79 schedule schedule schedule
24 June 2026 Double Seven 67 35 100 86 80 61 schedule schedule schedule
10 June 2026 Gap Up 56 38 100 86 80 56 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
11 May 2026 Collapsed Bubble 71 83 100 84 78 81 select_check_box electric_bolt select_check_box electric_bolt schedule
06 May 2026 Mega Dump Lite 64 75 100 84 78 74 schedule schedule schedule

52 Week Low Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each 52 week low entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Date Buy Signal Price Scores Performance (mouseover for details)
Signal Sector WR Speed Risk Overall 5% 6% 7.5% 10% 20%
20 March 2026 52 Week Low $ 50.05 89 80 100 83 80 91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
12 March 2025 52 Week Low $ 54.77 87 82 97 67 75 89 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 February 2025 52 Week Low $ 61.44 82 79 97 70 76 86 select_check_box select_check_box select_check_box select_check_box select_check_box
16 December 2024 52 Week Low $ 73.03 76 85 97 70 77 84 schedule schedule schedule schedule schedule
23 June 2022 52 Week Low $ 59.60 99 91 92 74 63 100 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 April 2020 52 Week Low $ 26.12 91 95 100 80 93 96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 February 2020 52 Week Low $ 38.70 74 83 100 83 88 83 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 May 2019 52 Week Low $ 39.17 95 54 100 92 87 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 December 2018 52 Week Low $ 40.64 95 89 100 90 93 98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 October 2018 52 Week Low $ 46.74 65 78 100 92 94 77 select_check_box select_check_box select_check_box select_check_box select_check_box

 

The data for H.B. Fuller Company (exchange: XNYS symbol: FUL) was last updated 13 Aug 2026 07:30. Data for this stock is available from 01 Sep 2015 - 12 Aug 2026.