Colgate-Palmolive Company (CL) Daily/Weekly Backtest Results crown

Signal:                  
                  [ What are these? | Switch to CL's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 4.42%.   Win rate: 52.46%.   Sharpe Ratio: -20.759.   Maximum drawdown: -22.39% on 29 October 2018.
Mean CAGR: 34.17%. Time in market: 17557 days.   Hypothetical return: $1000 would be worth $1378.72 on 10 May 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Colgate-Palmolive

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 61 signal(s) occurring before 01 June 2024 for a 7.5% profit target: (52.46% * 8.13%) + (40.98% * 1.28%) - (6.56% * 5.60%) = 4.42%.
Wins: 32 Breakevens: 25 Losses: 4

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Colgate-Palmolive Analysis

Market sector: Consumer Staples.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
02 June 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 88.38 schedule schedule schedule schedule schedule
07 April 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 83.83 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
04 March 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 95.45 schedule schedule schedule schedule schedule
19 November 2024   cards_starLOW     Double Seven $ 94.00 select_check_box select_check_box select_check_box select_check_box select_check_box
18 October 2024   cards_starLOW     Double Seven $ 100.10 schedule schedule schedule schedule schedule
16 September 2024   cards_starLOW     Double Seven $ 105.30 schedule schedule schedule schedule schedule
13 August 2024   cards_starLOW     Double Seven $ 101.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
12 July 2024   cards_starLOW     Double Seven $ 98.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 June 2024   cards_starLOW     Double Seven $ 93.78 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 May 2024   cards_starLOW     Double Seven $ 93.83 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 April 2024   cards_starLOW     Double Seven $ 87.96 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 February 2024   cards_starLOW     Double Seven $ 83.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 January 2024   cards_starLOW     Double Seven $ 80.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 December 2023   cards_starLOW     Double Seven $ 77.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 June 2023   cards_starLOW     Double Seven $ 76.18 select_check_box select_check_box select_check_box select_check_box select_check_box
18 May 2023   cards_starLOW     Double Seven $ 78.41 select_check_box select_check_box select_check_box select_check_box select_check_box
20 January 2023   cards_starLOW     Double Seven $ 75.10 select_check_box select_check_box select_check_box select_check_box select_check_box
19 December 2022   cards_starLOW     Double Seven $ 77.79 select_check_box select_check_box select_check_box select_check_box select_check_box
13 September 2022   cards_starLOW     Double Seven $ 76.50 select_check_box select_check_box select_check_box select_check_box select_check_box
10 August 2022   cards_starLOW     Double Seven $ 80.42 select_check_box select_check_box select_check_box select_check_box select_check_box
19 April 2022   cards_starLOW     Double Seven $ 80.23 select_check_box select_check_box select_check_box select_check_box select_check_box
11 February 2022   cards_starLOW     Double Seven $ 79.80 select_check_box select_check_box select_check_box select_check_box select_check_box
10 January 2022   cards_starLOW     Double Seven $ 84.00 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 July 2021   cards_starLOW     Double Seven $ 82.50 select_check_box select_check_box select_check_box select_check_box select_check_box
21 June 2021   cards_starLOW     Double Seven $ 81.36 select_check_box select_check_box select_check_box select_check_box select_check_box
18 May 2021   cards_starLOW     Double Seven $ 83.14 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 April 2021   cards_starLOW     Double Seven $ 80.12 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
15 March 2021   cards_starLOW     Double Seven $ 75.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 February 2021   cards_starLOW     Double Seven $ 79.17 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
08 January 2021   cards_starLOW     Double Seven $ 82.22 select_check_box select_check_box select_check_box select_check_box select_check_box
07 December 2020   cards_starMEDIUM     Double Seven $ 85.10 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 November 2020   cards_starMEDIUM     Double Seven $ 82.00 select_check_box select_check_box select_check_box select_check_box select_check_box
02 October 2020   cards_starMEDIUM     Double Seven $ 77.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
31 August 2020   cards_starMEDIUM     Double Seven $ 79.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
28 July 2020   cards_starMEDIUM     Double Seven $ 75.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 June 2020   cards_starLOW     Double Seven $ 72.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 April 2020   cards_starMEDIUM     Double Seven $ 70.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 February 2020   cards_starMEDIUM     Double Seven $ 67.87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 January 2020   cards_starMEDIUM     Double Seven $ 69.71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt
21 October 2019   cards_starMEDIUM     Double Seven $ 66.90 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 September 2019   cards_starMEDIUM     Double Seven $ 68.44 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt select_check_box
16 August 2019   cards_starMEDIUM     Double Seven $ 70.67 select_check_box select_check_box select_check_box select_check_box select_check_box
15 July 2019   cards_starMEDIUM     Double Seven $ 72.43 select_check_box select_check_box select_check_box select_check_box select_check_box
11 June 2019   cards_starMEDIUM     Double Seven $ 71.50 select_check_box select_check_box select_check_box select_check_box select_check_box
08 May 2019   cards_starMEDIUM     Double Seven $ 69.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
02 April 2019   cards_starLOW     Double Seven $ 66.24 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 February 2019   cards_starLOW     Double Seven $ 63.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
21 February 2018   cards_starLOW     Double Seven $ 65.75 select_check_box select_check_box select_check_box select_check_box select_check_box
19 January 2018   cards_starLOW     Double Seven $ 72.62 select_check_box select_check_box select_check_box select_check_box select_check_box
18 December 2017   cards_starLOW     Double Seven $ 69.78 select_check_box select_check_box select_check_box select_check_box select_check_box
14 November 2017   cards_starLOW     Double Seven $ 69.08 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
13 October 2017   cards_starMEDIUM     Double Seven $ 70.82 select_check_box select_check_box select_check_box select_check_box select_check_box
11 September 2017   cards_starMEDIUM     Double Seven $ 67.26 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
08 August 2017   cards_starLOW     Double Seven $ 67.06 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
05 July 2017   cards_starMEDIUM     Double Seven $ 68.71 select_check_box select_check_box select_check_box select_check_box select_check_box
31 May 2017   cards_starLOW     Double Seven $ 70.94 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 April 2017   cards_starLOW     Double Seven $ 66.60 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
27 March 2017   cards_starMEDIUM     Double Seven $ 67.91 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
15 November 2016   cards_starLOW     Double Seven $ 61.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
14 October 2016   LOW     Double Seven $ 66.18 select_check_box select_check_box select_check_box select_check_box select_check_box
12 September 2016   LOW     Double Seven $ 65.93 select_check_box select_check_box select_check_box select_check_box select_check_box
09 August 2016   LOW     Double Seven $ 68.29 select_check_box select_check_box select_check_box select_check_box select_check_box
08 July 2016   LOW     Double Seven $ 67.34 select_check_box select_check_box select_check_box select_check_box select_check_box
06 June 2016   LOW     Double Seven $ 65.25 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
03 May 2016   LOW     Double Seven $ 65.44 select_check_box select_check_box select_check_box select_check_box select_check_box
31 March 2016   LOW     Double Seven $ 63.96 select_check_box select_check_box select_check_box select_check_box select_check_box
29 February 2016   LOW     Double Seven $ 59.75 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
05 January 2016   LOW     Double Seven $ 58.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 December 2015   LOW     Double Seven $ 59.50 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
02 November 2015   LOW     Double Seven $ 60.38 select_check_box select_check_box select_check_box select_check_box select_check_box

 

The data for Colgate-Palmolive Company (exchange: XNYS symbol: CL) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Sep 2015 - 08 Jun 2026.