Carnival Corp (CCL) Daily/Weekly Backtest Results

Signal:                
                   
              [ What are these? | Switch to CCL's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 1.34%.   Win rate: 79.37%.   Sharpe Ratio: -2.728.   Maximum drawdown: -85.73% on 02 April 2020.
Mean CAGR: 144.1%. Time in market: 11035 days.   Hypothetical return: $1000 would be worth $99.02 on 25 June 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Carnival

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 63 signal(s) occurring before 05 August 2024 for a 7.5% profit target: (79.37% * 10.29%) + (4.76% * 3.43%) - (15.87% * 44.03%) = 1.34%.
Wins: 50 Breakevens: 3 Losses: 10

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Carnival Analysis

Market sector: Consumer Discretionary.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

Most Recent Buy Signals
Date Signal Type Scores Performance
Signal Sector WR Speed Risk Overall 5% 6% 7.5%
10 August 2026 Mega Dump Lite 47 72 88 91 29 64 schedule schedule schedule
23 July 2026 Gap Down 47 57 88 90 30 60 schedule schedule schedule
07 July 2026 Mega Dump Lite 48 75 88 89 36 65 schedule schedule schedule
24 June 2026 Double Seven 57 45 88 89 36 62 schedule schedule schedule
22 June 2026 Gap Up 62 53 88 89 36 68 schedule schedule schedule
16 June 2026 Gap Up 46 61 88 89 36 60 schedule schedule schedule
10 June 2026 Gap Down 47 46 88 89 35 56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 June 2026 Mega Dump Lite 51 86 88 89 35 71 schedule schedule schedule
19 May 2026 Williams %R (Weekly) 49 85 86 86 32 69 schedule schedule schedule
07 May 2026 Gap Up 34 81 86 87 30 55 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Date Buy Signal Price Scores Performance (mouseover for details)
Signal Sector WR Speed Risk Overall 5% 6% 7.5% 10% 20%
10 August 2026 Mega Dump Lite $ 28.02 47 72 88 91 29 64 schedule schedule schedule schedule schedule
07 July 2026 Mega Dump Lite $ 27.01 48 75 88 89 36 65 schedule schedule schedule schedule schedule
02 June 2026 Mega Dump Lite $ 27.52 51 86 88 89 35 71 schedule schedule schedule schedule schedule
01 May 2026 Mega Dump Lite $ 26.64 46 88 86 87 30 67 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
30 March 2026 Mega Dump Lite $ 24.17 67 69 86 86 31 77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 February 2026 Mega Dump Lite $ 30.96 53 70 86 87 40 67 schedule schedule schedule schedule schedule
23 January 2026 Mega Dump Lite $ 28.45 62 53 86 88 49 67 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
09 December 2025 Mega Dump Lite $ 25.60 69 67 84 87 46 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
07 November 2025 Mega Dump Lite $ 26.43 70 63 84 89 51 76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 October 2025 Mega Dump Lite $ 28.88 64 82 84 79 35 78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
18 June 2025 Mega Dump Lite $ 23.40 42 78 87 83 40 61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 April 2025  bubble_chart Mega Dump Lite $ 18.56 90 81 87 77 43 93 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 March 2025  bubble_chart Mega Dump Lite $ 21.48 65 56 85 76 44 70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
18 February 2025  bubble_chart Mega Dump Lite $ 25.94 46 65 86 76 44 60 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 January 2025  bubble_chart Mega Dump Lite $ 24.30 54 88 85 76 44 72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
14 October 2024  bubble_chart Mega Dump Lite $ 20.27 68 83 86 72 48 80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
10 September 2024  bubble_chart Mega Dump Lite $ 16.14 73 85 86 72 51 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
08 August 2024  bubble_chart Mega Dump Lite $ 14.30 67 78 86 71 52 77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 June 2024  bubble_chart Mega Dump Lite $ 15.90 50 87 85 79 56 68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 May 2024  bubble_chart Mega Dump Lite $ 14.60 79 52 84 77 61 75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
12 April 2024  bubble_chart Mega Dump Lite $ 14.54 59 80 86 74 64 72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 March 2024  bubble_chart Mega Dump Lite $ 16.24 53 67 86 87 64 66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 February 2024  bubble_chart Mega Dump Lite $ 15.50 61 80 85 71 65 73 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 January 2024  bubble_chart Mega Dump Lite $ 17.38 60 72 85 69 67 70 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
10 November 2023  bubble_chart Mega Dump Lite $ 12.53 68 92 86 73 71 81 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 October 2023  bubble_chart Mega Dump Lite $ 12.68 59 79 86 77 73 72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 September 2023  bubble_chart Mega Dump Lite $ 15.47 50 87 86 78 75 68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 August 2023  bubble_chart Mega Dump Lite $ 18.08 47 76 86 82 77 63 select_check_box select_check_box select_check_box select_check_box select_check_box
28 June 2023  bubble_chart Mega Dump Lite $ 16.62 67 73 88 81 80 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
08 May 2023 Mega Dump Lite $ 10.38 79 77 88 81 80 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 April 2023 Mega Dump Lite $ 9.96 64 67 88 83 80 72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 March 2023 Mega Dump Lite $ 11.05 70 75 66 78 35 79 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
20 January 2023  bubble_chart Mega Dump Lite $ 10.38 82 82 65 79 34 90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
19 December 2022  bubble_chart Mega Dump Lite $ 8.28 89 93 63 77 35 97 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 November 2022  bubble_chart Mega Dump Lite $ 11.08 75 90 60 77 38 87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
14 October 2022  bubble_chart Mega Dump Lite $ 7.20 92 97 61 74 34 99 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
12 September 2022  bubble_chart Mega Dump Lite $ 10.57 86 90 60 73 32 94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 August 2022  bubble_chart Mega Dump Lite $ 9.59 88 86 57 72 33 93 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
08 July 2022  bubble_chart Mega Dump Lite $ 9.11 94 94 56 74 32 100 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
06 June 2022  bubble_chart Mega Dump Lite $ 13.64 72 91 55 73 33 85 select_check_box select_check_box select_check_box select_check_box select_check_box
03 May 2022  bubble_chart Mega Dump Lite $ 17.56 79 92 55 79 35 91 select_check_box select_check_box select_check_box select_check_box select_check_box
01 April 2022  bubble_chart Mega Dump Lite $ 20.20 56 68 53 86 42 69 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 March 2022  bubble_chart Mega Dump Lite $ 19.42 61 74 71 80 60 72 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 January 2022  bubble_chart Mega Dump Lite $ 20.42 63 75 72 80 60 74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
20 December 2021  bubble_chart Mega Dump Lite $ 18.28 71 80 73 75 60 80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 November 2021  bubble_chart Mega Dump Lite $ 21.86 60 85 74 82 62 75 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 October 2021  bubble_chart Mega Dump Lite $ 23.86 58 91 73 81 60 75 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 September 2021  bubble_chart Mega Dump Lite $ 23.17 61 68 73 83 60 71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
10 August 2021  bubble_chart Mega Dump Lite $ 23.24 69 83 73 70 62 79 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
07 July 2021  bubble_chart Mega Dump Lite $ 24.47 56 64 72 80 65 66 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
02 June 2021  bubble_chart Mega Dump Lite $ 30.81 49 64 73 76 64 61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 April 2021  bubble_chart Mega Dump Lite $ 27.48 43 68 81 77 76 57 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
29 March 2021  bubble_chart Mega Dump Lite $ 25.84 54 70 80 71 75 66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 February 2021  bubble_chart Mega Dump Lite $ 21.35 51 44 78 71 74 56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 January 2021  bubble_chart Mega Dump Lite $ 21.04 63 72 80 69 81 72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 November 2020 Mega Dump Lite $ 20.88 72 79 86 70 85 79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 October 2020 Mega Dump Lite $ 13.90 57 94 83 71 84 74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 September 2020 Mega Dump Lite $ 14.81 67 83 82 71 80 77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 August 2020 Mega Dump Lite $ 14.56 74 84 80 70 76 82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 July 2020 Mega Dump Lite $ 15.28 58 86 77 71 73 73 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 June 2020 Mega Dump Lite $ 21.12 79 86 76 67 72 86 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 May 2020 Mega Dump Lite $ 12.46 82 86 81 64 76 87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 April 2020 Mega Dump Lite $ 11.64 89 91 74 74 73 94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
10 March 2020 Mega Dump Lite $ 23.76 89 95 100 75 93 94 select_check_box select_check_box select_check_box select_check_box select_check_box
06 February 2020 Mega Dump Lite $ 43.69 47 76 100 76 92 62 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 November 2019 Mega Dump Lite $ 43.69 56 88 100 75 92 72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
10 October 2019 Mega Dump Lite $ 39.94 71 96 100 79 93 84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 July 2019 Mega Dump Lite $ 45.66 46 76 100 81 90 62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
28 June 2019 Mega Dump Lite $ 44.72 70 75 100 84 91 78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
03 May 2019 Mega Dump Lite $ 52.35 53 53 100 85 92 61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 April 2019 Mega Dump Lite $ 49.38 65 62 100 86 93 71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
23 January 2019 Mega Dump Lite $ 51.60 78 86 100 78 94 86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
21 December 2018 Mega Dump Lite $ 46.62 93 93 100 78 95 96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 November 2018 Mega Dump Lite $ 56.00 68 92 100 81 93 81 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 October 2018 Mega Dump Lite $ 55.31 48 85 100 82 93 66 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 August 2018 Mega Dump Lite $ 54.75 37 89 100 80 89 58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
06 July 2018 Mega Dump Lite $ 53.43 41 82 100 22 64 53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
13 September 2016 Mega Dump Lite $ 40.66 53 78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 July 2016 Mega Dump Lite $ 40.16 71 88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 June 2016 Mega Dump Lite $ 41.77 69 95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
27 April 2016 Mega Dump Lite $ 43.35 66 81 select_check_box select_check_box select_check_box select_check_box select_check_box

 

The data for Carnival Corp (exchange: XNYS symbol: CCL) was last updated 13 Aug 2026 07:30. Data for this stock is available from 01 Apr 2016 - 12 Aug 2026.