Bank Of America Corp (BAC) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to BAC's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 5.50%.   Win rate: 74.49%.   Sharpe Ratio: -10.545.   Maximum drawdown: -46.83% on 23 March 2020.
Mean CAGR: 104.06%. Time in market: 16360 days.   Hypothetical return: $1000 would be worth $1842.76 on 16 July 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Bank Of America

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 98 signal(s) occurring before 01 June 2024 for a 7.5% profit target: (74.49% * 8.58%) + (22.45% * 0.62%) - (3.06% * 33.69%) = 5.50%.
Wins: 73 Breakevens: 22 Losses: 3

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Bank Of America Analysis

Market sector: Financials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
27 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 51.74 schedule schedule schedule schedule schedule
24 April 2026   cards_starLOW    account_balanceLOW   Double Seven $ 52.18 schedule schedule schedule schedule schedule
23 April 2026   cards_starLOW    account_balanceLOW   Double Seven $ 52.76 schedule schedule schedule schedule schedule
24 March 2026   cards_starLOW    account_balanceLOW   Double Seven $ 47.60 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
13 March 2026   cards_starLOW    account_balanceLOW   Double Seven $ 47.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
18 February 2026   cards_starMEDIUM     Double Seven $ 53.18 schedule schedule schedule schedule schedule
09 February 2026   cards_starMEDIUM     Double Seven $ 56.40 schedule schedule schedule schedule schedule
14 January 2026   cards_starMEDIUM     Double Seven $ 52.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule schedule
06 January 2026   cards_starMEDIUM     Double Seven $ 57.13 schedule schedule schedule schedule schedule
05 December 2025   cards_starMEDIUM     Double Seven $ 53.94 select_check_box electric_bolt schedule schedule schedule schedule
03 November 2025   cards_starMEDIUM     Double Seven $ 53.41 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
30 September 2025   cards_starMEDIUM     Double Seven $ 52.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
29 August 2025   cards_starLOW     Double Seven $ 50.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
28 July 2025   cards_starMEDIUM     Double Seven $ 48.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
24 June 2025   cards_starLOW     Double Seven $ 46.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 May 2025   cards_starLOW     Double Seven $ 42.84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 May 2025   cards_starLOW     Double Seven $ 43.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 March 2025   cards_starMEDIUM     Double Seven $ 39.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 February 2025   cards_starLOW     Double Seven $ 47.62 select_check_box select_check_box select_check_box select_check_box select_check_box
06 January 2025   cards_starLOW     Double Seven $ 45.28 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
03 December 2024   cards_starLOW     Double Seven $ 47.10 select_check_box select_check_box select_check_box select_check_box select_check_box
01 November 2024   cards_starLOW     Double Seven $ 41.96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
30 September 2024   cards_starLOW     Double Seven $ 39.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 August 2024   cards_starLOW     Double Seven $ 39.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 July 2024   cards_starLOW     Double Seven $ 41.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 June 2024   cards_starLOW     Double Seven $ 39.90 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
21 May 2024   cards_starLOW     Double Seven $ 39.21 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 April 2024   cards_starLOW     Double Seven $ 35.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 March 2024   cards_starLOW     Double Seven $ 35.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 February 2024   cards_starMEDIUM     Double Seven $ 32.71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 January 2024   cards_starLOW     Double Seven $ 32.30 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 January 2024   cards_starLOW     Double Seven $ 33.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 November 2023   cards_starLOW     Double Seven $ 29.65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
21 March 2023   cards_starMEDIUM     Double Seven $ 28.61 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box
14 March 2023   cards_starLOW     Double Seven $ 29.38 select_check_box select_check_box select_check_box select_check_box select_check_box
16 February 2023   cards_starLOW     Double Seven $ 35.35 select_check_box select_check_box select_check_box select_check_box select_check_box
10 February 2023   cards_starLOW     Double Seven $ 35.56 select_check_box select_check_box select_check_box select_check_box select_check_box
03 January 2023   cards_starLOW     Double Seven $ 33.37 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
30 November 2022   cards_starMEDIUM     Double Seven $ 37.26 select_check_box select_check_box select_check_box select_check_box select_check_box
29 November 2022   cards_starLOW     Double Seven $ 36.99 select_check_box select_check_box select_check_box select_check_box select_check_box
01 March 2022   cards_starLOW     Double Seven $ 43.09 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 January 2022   cards_starLOW     Double Seven $ 45.60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
27 December 2021   cards_starLOW     Double Seven $ 44.60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
22 November 2021   cards_starLOW     Double Seven $ 46.50 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
19 October 2021   cards_starLOW     Double Seven $ 46.49 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
17 September 2021   cards_starLOW     Double Seven $ 40.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
16 August 2021   cards_starLOW     Double Seven $ 41.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
13 July 2021   cards_starLOW     Double Seven $ 40.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 June 2021   cards_starLOW     Double Seven $ 42.22 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
26 April 2021   cards_starLOW     Double Seven $ 39.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 March 2021   cards_starLOW     Double Seven $ 37.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 February 2021   cards_starMEDIUM     Double Seven $ 34.22 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 January 2021   cards_starMEDIUM     Double Seven $ 33.15 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 December 2020   cards_starMEDIUM     Double Seven $ 28.57 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 March 2020   cards_starMEDIUM     Double Seven $ 23.27 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
03 March 2020   cards_starMEDIUM     Double Seven $ 28.18 select_check_box select_check_box select_check_box select_check_box select_check_box
07 February 2020   cards_starMEDIUM     Double Seven $ 34.01 select_check_box select_check_box select_check_box select_check_box select_check_box
31 January 2020   cards_starMEDIUM     Double Seven $ 32.51 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
06 January 2020   cards_starLOW     Double Seven $ 34.17 select_check_box select_check_box select_check_box select_check_box select_check_box
30 December 2019   cards_starLOW     Double Seven $ 34.89 select_check_box select_check_box select_check_box select_check_box select_check_box
26 November 2019   cards_starMEDIUM     Double Seven $ 32.74 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
28 October 2019   cards_starMEDIUM     Double Seven $ 31.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
25 October 2019   cards_starMEDIUM     Double Seven $ 30.95 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
24 September 2019   cards_starMEDIUM     Double Seven $ 28.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 September 2019   cards_starMEDIUM     Double Seven $ 28.87 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 August 2019   cards_starMEDIUM     Double Seven $ 26.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 August 2019   cards_starMEDIUM     Double Seven $ 26.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
17 July 2019   cards_starMEDIUM     Double Seven $ 28.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 July 2019   cards_starMEDIUM     Double Seven $ 28.50 select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 June 2019   cards_starMEDIUM     Double Seven $ 27.28 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 May 2019   cards_starMEDIUM     Double Seven $ 27.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 April 2019   cards_starMEDIUM     Double Seven $ 28.07 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
07 March 2019   cards_starMEDIUM     Double Seven $ 27.75 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
24 September 2018  bubble_chart   cards_starLOW     Double Seven $ 29.61 select_check_box select_check_box select_check_box select_check_box select_check_box
17 September 2018  bubble_chart   cards_starMEDIUM     Double Seven $ 29.08 select_check_box select_check_box select_check_box select_check_box select_check_box
21 August 2018  bubble_chart   cards_starLOW     Double Seven $ 29.56 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2018  bubble_chart   cards_starMEDIUM     Double Seven $ 29.31 select_check_box select_check_box select_check_box select_check_box select_check_box
20 July 2018  bubble_chart   cards_starLOW     Double Seven $ 28.52 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
13 July 2018  bubble_chart   cards_starMEDIUM     Double Seven $ 27.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
18 June 2018  bubble_chart   cards_starLOW     Double Seven $ 27.85 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
11 June 2018  bubble_chart   cards_starLOW     Double Seven $ 28.74 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
15 May 2018  bubble_chart   cards_starLOW     Double Seven $ 29.54 select_check_box select_check_box select_check_box select_check_box select_check_box
08 May 2018  bubble_chart   cards_starLOW     Double Seven $ 28.38 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
12 April 2018  bubble_chart   cards_starLOW     Double Seven $ 28.94 select_check_box select_check_box select_check_box select_check_box select_check_box
06 April 2018  bubble_chart   cards_starLOW     Double Seven $ 28.36 select_check_box select_check_box select_check_box select_check_box select_check_box
12 March 2018  bubble_chart   cards_starLOW     Double Seven $ 31.16 select_check_box select_check_box select_check_box select_check_box select_check_box
06 March 2018  bubble_chart   cards_starLOW     Double Seven $ 30.62 select_check_box select_check_box select_check_box select_check_box select_check_box
06 February 2018  bubble_chart   cards_starLOW     Double Seven $ 28.71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
31 January 2018  bubble_chart   cards_starLOW     Double Seven $ 30.34 select_check_box select_check_box select_check_box select_check_box select_check_box
18 December 2017  bubble_chart   cards_starLOW     Double Seven $ 27.85 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
21 November 2017  bubble_chart   cards_starLOW     Double Seven $ 25.25 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 November 2017  bubble_chart   cards_starLOW     Double Seven $ 24.76 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 October 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 25.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 October 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 24.15 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 September 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 23.17 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 September 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 21.97 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 August 2017  bubble_chart   cards_starLOW     Double Seven $ 23.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 August 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 23.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 July 2017  bubble_chart   cards_starLOW     Double Seven $ 22.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 July 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 23.35 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 June 2017  bubble_chart   cards_starLOW     Double Seven $ 22.34 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 June 2017  bubble_chart   cards_starLOW     Double Seven $ 21.05 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 May 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 22.45 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
02 May 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 22.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
06 April 2017  bubble_chart   cards_starLOW     Double Seven $ 21.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
30 March 2017  bubble_chart   cards_starLOW     Double Seven $ 22.10 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
06 March 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 23.66 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
27 February 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 22.74 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
31 January 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 21.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 January 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 21.07 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
29 December 2016  bubble_chart   LOW     Double Seven $ 20.67 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 December 2016  bubble_chart   LOW     Double Seven $ 21.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 November 2016   LOW     Double Seven $ 18.79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 November 2016   LOW     Double Seven $ 18.56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 October 2016   LOW     Double Seven $ 15.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 October 2016   LOW     Double Seven $ 14.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 September 2016   LOW     Double Seven $ 14.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 September 2016   LOW     Double Seven $ 14.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 August 2016   LOW     Double Seven $ 14.01 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
06 July 2016   LOW     Double Seven $ 11.74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 June 2016   LOW     Double Seven $ 13.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 June 2016   LOW     Double Seven $ 13.63 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 May 2016   LOW     Double Seven $ 13.53 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 April 2016   LOW     Double Seven $ 13.50 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt

 

The data for Bank Of America Corp (exchange: XNYS symbol: BAC) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Dec 2015 - 08 Jun 2026.