Aflac Inc (AFL) Daily/Weekly Backtest Results military_tech

Signal:                  
                  [ What are these? | Switch to AFL's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 7.23%.   Win rate: 90.58%.   Sharpe Ratio: -50.015.   Maximum drawdown: -52.92% on 19 March 2020.
Mean CAGR: 64.58%. Time in market: 21684 days.   Hypothetical return: $1000 would be worth $2330.52 on 11 July 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Aflac Inc

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 138 signal(s) occurring before 01 June 2024 for a 7.5% profit target: (90.58% * 7.94%) + (9.42% * 0.44%) - (0% * 0%) = 7.23%.
Wins: 125 Breakevens: 13 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Aflac Inc Analysis

Market sector: Financials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
02 June 2026   cards_starLOW    account_balanceLOW   Double Seven $ 113.09 schedule schedule schedule schedule schedule
18 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 117.83 schedule schedule schedule schedule schedule
01 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 113.36 schedule schedule schedule schedule schedule
14 April 2026   cards_starLOW    account_balanceLOW   Double Seven $ 111.68 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
23 March 2026   cards_starLOW    account_balanceLOW   Double Seven $ 107.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
13 March 2026   cards_starLOW    account_balanceLOW   Double Seven $ 109.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
17 February 2026   cards_starLOW     Double Seven $ 115.62 schedule schedule schedule schedule schedule
09 February 2026   cards_starLOW     Double Seven $ 114.92 schedule schedule schedule schedule schedule
13 January 2026   cards_starLOW     Double Seven $ 108.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
06 January 2026   cards_starLOW     Double Seven $ 111.73 select_check_box electric_bolt select_check_box schedule schedule schedule
12 December 2025   cards_starLOW     Double Seven $ 109.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule schedule
05 December 2025   cards_starLOW     Double Seven $ 109.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
10 November 2025   cards_starMEDIUM     Double Seven $ 113.44 schedule schedule schedule schedule schedule
03 November 2025   cards_starMEDIUM     Double Seven $ 107.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box schedule
07 October 2025   cards_starLOW     Double Seven $ 113.13 schedule schedule schedule schedule schedule
30 September 2025   cards_starLOW     Double Seven $ 111.54 select_check_box select_check_box schedule schedule schedule
03 September 2025   cards_starLOW     Double Seven $ 105.92 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
29 August 2025   cards_starLOW     Double Seven $ 106.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule
02 May 2025   cards_starMEDIUM     Double Seven $ 104.94 select_check_box select_check_box select_check_box select_check_box select_check_box
31 March 2025   cards_starMEDIUM     Double Seven $ 110.64 select_check_box select_check_box select_check_box select_check_box select_check_box
25 February 2025   cards_starLOW     Double Seven $ 105.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
22 January 2025   cards_starLOW     Double Seven $ 105.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
20 December 2024   cards_starLOW     Double Seven $ 101.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
18 November 2024   cards_starLOW     Double Seven $ 111.68 select_check_box select_check_box select_check_box select_check_box select_check_box
15 October 2024   cards_starLOW     Double Seven $ 114.14 select_check_box select_check_box select_check_box select_check_box select_check_box
11 September 2024   cards_starMEDIUM     Double Seven $ 107.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
19 July 2024   cards_starLOW     Double Seven $ 93.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 July 2024   cards_starLOW     Double Seven $ 92.75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 June 2024   cards_starLOW     Double Seven $ 87.45 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 June 2024   cards_starLOW     Double Seven $ 88.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 May 2024   cards_starLOW     Double Seven $ 86.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
07 May 2024   cards_starLOW     Double Seven $ 84.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
10 April 2024   cards_starLOW     Double Seven $ 82.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
05 April 2024   cards_starLOW     Double Seven $ 85.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 March 2024   cards_starLOW     Double Seven $ 79.76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 February 2024   cards_starLOW     Double Seven $ 79.27 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 January 2024   cards_starLOW     Double Seven $ 85.18 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
19 January 2024   cards_starMEDIUM     Double Seven $ 84.30 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
29 December 2023   cards_starLOW     Double Seven $ 82.36 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
18 December 2023   cards_starLOW     Double Seven $ 81.12 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
27 November 2023   cards_starLOW     Double Seven $ 82.92 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
13 November 2023   cards_starMEDIUM     Double Seven $ 80.86 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
23 October 2023   cards_starLOW     Double Seven $ 77.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 October 2023   cards_starLOW     Double Seven $ 78.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
19 September 2023   cards_starLOW     Double Seven $ 76.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 September 2023   cards_starLOW     Double Seven $ 73.75 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 August 2023   cards_starLOW     Double Seven $ 74.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 August 2023   cards_starLOW     Double Seven $ 76.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 July 2023   cards_starLOW     Double Seven $ 69.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 June 2023   cards_starLOW     Double Seven $ 67.41 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 May 2023   cards_starMEDIUM     Double Seven $ 63.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
26 May 2023   cards_starLOW     Double Seven $ 63.62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
25 April 2023   cards_starMEDIUM     Double Seven $ 65.79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 April 2023   cards_starLOW     Double Seven $ 66.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 March 2023   cards_starMEDIUM     Double Seven $ 62.57 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 March 2023   cards_starLOW     Double Seven $ 62.40 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 February 2023   cards_starLOW     Double Seven $ 69.78 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
07 February 2023   cards_starLOW     Double Seven $ 69.51 select_check_box select_check_box select_check_box select_check_box select_check_box
13 January 2023   cards_starLOW     Double Seven $ 72.08 select_check_box select_check_box select_check_box select_check_box select_check_box
04 January 2023   cards_starLOW     Double Seven $ 72.07 select_check_box select_check_box select_check_box select_check_box select_check_box
12 December 2022   cards_starLOW     Double Seven $ 70.36 select_check_box select_check_box select_check_box select_check_box select_check_box
30 November 2022   cards_starLOW     Double Seven $ 71.25 select_check_box select_check_box select_check_box select_check_box select_check_box
27 September 2022   cards_starMEDIUM     Double Seven $ 56.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 September 2022   cards_starLOW     Double Seven $ 57.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 August 2022   cards_starMEDIUM     Double Seven $ 61.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 August 2022   cards_starLOW     Double Seven $ 61.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
20 May 2022   cards_starLOW     Double Seven $ 55.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 May 2022   cards_starLOW     Double Seven $ 57.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 April 2022   cards_starLOW     Double Seven $ 65.32 select_check_box select_check_box select_check_box select_check_box select_check_box
01 April 2022   cards_starLOW     Double Seven $ 64.86 select_check_box select_check_box select_check_box select_check_box select_check_box
15 March 2022   cards_starLOW     Double Seven $ 61.20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
01 March 2022   cards_starLOW     Double Seven $ 59.50 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 February 2022   cards_starLOW     Double Seven $ 65.40 select_check_box select_check_box select_check_box select_check_box select_check_box
28 January 2022   cards_starLOW     Double Seven $ 62.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
10 January 2022   cards_starLOW     Double Seven $ 62.76 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
27 December 2021   cards_starLOW     Double Seven $ 57.99 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 December 2021   cards_starLOW     Double Seven $ 56.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
22 November 2021   cards_starLOW     Double Seven $ 55.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
05 November 2021   cards_starLOW     Double Seven $ 56.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 October 2021   cards_starLOW     Double Seven $ 55.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 October 2021   cards_starLOW     Double Seven $ 52.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 September 2021   cards_starLOW     Double Seven $ 54.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 August 2021   cards_starLOW     Double Seven $ 56.51 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
16 August 2021   cards_starLOW     Double Seven $ 57.26 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
30 July 2021   cards_starLOW     Double Seven $ 55.26 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
13 July 2021   cards_starLOW     Double Seven $ 53.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
28 June 2021   cards_starLOW     Double Seven $ 53.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
10 June 2021   cards_starLOW     Double Seven $ 56.68 select_check_box select_check_box select_check_box select_check_box select_check_box
25 May 2021   cards_starLOW     Double Seven $ 56.09 select_check_box select_check_box select_check_box select_check_box select_check_box
23 April 2021   cards_starLOW     Double Seven $ 53.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
24 March 2021   cards_starLOW     Double Seven $ 49.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 March 2021   cards_starLOW     Double Seven $ 49.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 February 2021   cards_starLOW     Double Seven $ 46.64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 January 2021   cards_starLOW     Double Seven $ 46.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 December 2020   cards_starMEDIUM     Double Seven $ 44.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 February 2020   cards_starMEDIUM     Double Seven $ 52.10 select_check_box select_check_box select_check_box select_check_box select_check_box
04 February 2020   cards_starMEDIUM     Double Seven $ 51.62 select_check_box select_check_box select_check_box select_check_box select_check_box
06 January 2020   cards_starLOW     Double Seven $ 52.02 select_check_box select_check_box select_check_box select_check_box select_check_box
03 January 2020   cards_starLOW     Double Seven $ 52.18 select_check_box select_check_box select_check_box select_check_box select_check_box
03 December 2019   cards_starMEDIUM     Double Seven $ 51.20 select_check_box select_check_box select_check_box select_check_box select_check_box
02 December 2019   cards_starMEDIUM     Double Seven $ 52.97 select_check_box select_check_box select_check_box select_check_box select_check_box
29 October 2019   cards_starMEDIUM     Double Seven $ 52.47 select_check_box select_check_box select_check_box select_check_box select_check_box
22 October 2019   cards_starMEDIUM     Double Seven $ 51.67 select_check_box select_check_box select_check_box select_check_box select_check_box
27 September 2019   cards_starMEDIUM     Double Seven $ 51.03 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
20 September 2019   cards_starMEDIUM     Double Seven $ 51.41 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
19 August 2019   cards_starMEDIUM     Double Seven $ 51.71 select_check_box select_check_box select_check_box select_check_box select_check_box
16 July 2019   cards_starMEDIUM     Double Seven $ 54.85 select_check_box select_check_box select_check_box select_check_box select_check_box
14 June 2019   cards_starMEDIUM     Double Seven $ 53.51 select_check_box select_check_box select_check_box select_check_box select_check_box
13 May 2019   cards_starMEDIUM     Double Seven $ 49.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
09 April 2019   cards_starLOW     Double Seven $ 47.65 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 March 2019   cards_starMEDIUM     Double Seven $ 47.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 January 2019   cards_starMEDIUM     Double Seven $ 45.67 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 October 2018   cards_starMEDIUM     Double Seven $ 40.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
19 October 2018   cards_starMEDIUM     Double Seven $ 42.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 September 2018   cards_starLOW     Double Seven $ 46.00 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
17 September 2018   cards_starMEDIUM     Double Seven $ 45.29 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
21 August 2018   cards_starLOW     Double Seven $ 44.89 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 August 2018   cards_starMEDIUM     Double Seven $ 44.33 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
20 July 2018   cards_starLOW     Double Seven $ 40.96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 July 2018   cards_starLOW     Double Seven $ 40.60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
18 June 2018   cards_starLOW     Double Seven $ 43.25 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
11 June 2018   cards_starLOW     Double Seven $ 43.81 select_check_box select_check_box select_check_box select_check_box select_check_box
15 May 2018   cards_starLOW     Double Seven $ 42.90 select_check_box select_check_box select_check_box select_check_box select_check_box
08 May 2018   cards_starLOW     Double Seven $ 42.51 select_check_box select_check_box select_check_box select_check_box select_check_box
12 April 2018   cards_starLOW     Double Seven $ 42.33 select_check_box select_check_box select_check_box select_check_box select_check_box
05 April 2018   cards_starLOW     Double Seven $ 41.88 select_check_box select_check_box select_check_box select_check_box select_check_box
12 March 2018   cards_starLOW     Double Seven $ 43.30 select_check_box select_check_box select_check_box select_check_box select_check_box
05 March 2018   cards_starLOW     Double Seven $ 41.64 select_check_box select_check_box select_check_box select_check_box select_check_box
06 February 2018   cards_starLOW     Double Seven $ 40.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
30 January 2018   cards_starLOW     Double Seven $ 41.94 select_check_box select_check_box select_check_box select_check_box select_check_box
05 January 2018   cards_starLOW     Double Seven $ 42.28 select_check_box select_check_box select_check_box select_check_box select_check_box
29 December 2017   cards_starLOW     Double Seven $ 41.57 select_check_box select_check_box select_check_box select_check_box select_check_box
04 December 2017   cards_starLOW     Double Seven $ 41.68 select_check_box select_check_box select_check_box select_check_box select_check_box
27 November 2017   cards_starLOW     Double Seven $ 40.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
31 October 2017   cards_starLOW     Double Seven $ 39.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
23 October 2017   cards_starMEDIUM     Double Seven $ 39.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
29 September 2017   cards_starLOW     Double Seven $ 38.43 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 September 2017   cards_starMEDIUM     Double Seven $ 39.15 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 August 2017   cards_starMEDIUM     Double Seven $ 37.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
18 August 2017   cards_starMEDIUM     Double Seven $ 37.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 July 2017   cards_starLOW     Double Seven $ 36.49 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 July 2017   cards_starLOW     Double Seven $ 36.33 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 June 2017   cards_starMEDIUM     Double Seven $ 36.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 June 2017   cards_starMEDIUM     Double Seven $ 36.33 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 May 2017   cards_starMEDIUM     Double Seven $ 34.50 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 May 2017   cards_starMEDIUM     Double Seven $ 34.15 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 April 2017   cards_starMEDIUM     Double Seven $ 34.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 April 2017   cards_starMEDIUM     Double Seven $ 34.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 March 2017   cards_starMEDIUM     Double Seven $ 33.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 March 2017   cards_starMEDIUM     Double Seven $ 33.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 February 2017   cards_starMEDIUM     Double Seven $ 32.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 January 2017   cards_starMEDIUM     Double Seven $ 32.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 January 2017   LOW     Double Seven $ 32.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 December 2016   LOW     Double Seven $ 32.08 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt
06 December 2016   LOW     Double Seven $ 31.69 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
15 November 2016   LOW     Double Seven $ 33.36 select_check_box select_check_box select_check_box select_check_box select_check_box
04 November 2016   LOW     Double Seven $ 31.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
14 October 2016   LOW     Double Seven $ 32.60 select_check_box select_check_box select_check_box select_check_box select_check_box
03 October 2016   LOW     Double Seven $ 32.85 select_check_box select_check_box select_check_box select_check_box select_check_box
12 September 2016   LOW     Double Seven $ 33.38 select_check_box select_check_box select_check_box select_check_box select_check_box
30 August 2016   LOW     Double Seven $ 33.97 select_check_box select_check_box select_check_box select_check_box select_check_box
09 August 2016   LOW     Double Seven $ 33.33 select_check_box select_check_box select_check_box select_check_box select_check_box
29 July 2016   LOW     Double Seven $ 32.88 select_check_box select_check_box select_check_box select_check_box select_check_box
08 July 2016   LOW     Double Seven $ 33.02 select_check_box select_check_box select_check_box select_check_box select_check_box
27 June 2016   LOW     Double Seven $ 30.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
06 June 2016   LOW     Double Seven $ 31.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
24 May 2016   LOW     Double Seven $ 31.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
08 April 2016   LOW     Double Seven $ 28.89 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box

 

The data for Aflac Inc (exchange: XNYS symbol: AFL) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Dec 2015 - 08 Jun 2026.