Zillow Group Inc (Z) Daily/Weekly Backtest Results

Signal:                
                   
              [ What are these? | Switch to Z's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 2.82%.   Win rate: 85.92%.   Sharpe Ratio: -2.492.   Maximum drawdown: -85.82% on 13 October 2022.
Mean CAGR: 152.83%. Time in market: 9948 days.   Hypothetical return: $1000 would be worth $714.76 on 14 August 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Zillow

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 71 signal(s) occurring before 05 August 2024 for a 7.5% profit target: (85.92% * 9.55%) + (4.23% * 4.42%) - (9.86% * 56.51%) = 2.82%.
Wins: 61 Breakevens: 3 Losses: 7

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Zillow Analysis

Market sector: Technology.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

Most Recent Buy Signals
Date Signal Type Scores Performance
Signal Sector WR Speed Risk Overall 5% 6% 7.5%
10 August 2026  bubble_chart Mega Dump Lite 53 79 76 95 34 71 schedule schedule schedule
03 August 2026  bubble_chart Simple Mean Reversion 98 83 76 95 34 100 schedule schedule schedule
29 July 2026  bubble_chart Double Bottom 36 88 76 95 34 59 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 July 2026  bubble_chart Williams %R (Weekly) 59 83 76 94 34 76 schedule schedule schedule
21 July 2026  bubble_chart Gap Down 34 81 76 94 38 56 schedule schedule schedule
07 July 2026  bubble_chart Mega Dump Lite 67 90 76 94 40 83 schedule schedule schedule
30 June 2026  bubble_chart Simple Mean Reversion 80 86 76 94 40 90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
26 June 2026  bubble_chart Oversold Rebound 58 74 77 95 41 73 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 June 2026  bubble_chart Super Oversold (52) 77 71 76 94 40 84 schedule schedule schedule
22 June 2026  bubble_chart 50 Day Low 50 71 76 94 40 66 schedule schedule schedule

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Date Buy Signal Price Scores Performance (mouseover for details)
Signal Sector WR Speed Risk Overall 5% 6% 7.5% 10% 20%
10 August 2026  bubble_chart Mega Dump Lite $ 33.52 53 79 76 95 34 71 schedule schedule schedule schedule schedule
07 July 2026  bubble_chart Mega Dump Lite $ 33.43 67 90 76 94 40 83 schedule schedule schedule schedule schedule
02 June 2026  bubble_chart Mega Dump Lite $ 36.14 61 86 75 94 40 78 schedule schedule schedule schedule schedule
24 April 2026  bubble_chart Mega Dump Lite $ 44.99 38 93 76 91 40 61 schedule schedule schedule schedule schedule
24 March 2026  bubble_chart Mega Dump Lite $ 44.81 69 95 76 92 41 86 schedule schedule schedule schedule schedule
19 February 2026  bubble_chart Mega Dump Lite $ 45.08 59 80 75 93 50 74 schedule schedule schedule schedule schedule
05 January 2026  bubble_chart Mega Dump Lite $ 66.04 74 53 77 93 60 74 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
02 December 2025  bubble_chart Mega Dump Lite $ 73.04 79 87 77 92 55 90 schedule schedule schedule schedule schedule
31 October 2025  bubble_chart Mega Dump Lite $ 73.52 67 83 76 93 58 80 schedule schedule schedule schedule schedule
29 September 2025  bubble_chart Mega Dump Lite $ 80.34 38 84 76 86 45 59 schedule schedule schedule schedule schedule
06 June 2025  bubble_chart Mega Dump Lite $ 70.17 50 71 82 89 42 66 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 May 2025  bubble_chart Mega Dump Lite $ 68.18 84 86 82 88 46 92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
01 April 2025  bubble_chart Mega Dump Lite $ 69.22 85 92 82 84 47 94 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 February 2025  bubble_chart Mega Dump Lite $ 76.34 66 76 82 84 48 77 select_check_box select_check_box select_check_box select_check_box schedule
27 January 2025  bubble_chart Mega Dump Lite $ 80.03 46 87 82 85 47 67 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box schedule
24 December 2024  bubble_chart Mega Dump Lite $ 77.06 56 97 82 83 49 76 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
12 November 2024  bubble_chart Mega Dump Lite $ 74.92 55 88 82 86 50 74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
11 October 2024 Mega Dump Lite $ 61.62 46 90 83 82 51 66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 August 2024 Mega Dump Lite $ 55.80 62 82 83 78 55 75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
29 July 2024 Mega Dump Lite $ 49.32 67 70 83 72 54 75 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 June 2024 Mega Dump Lite $ 48.86 35 86 83 79 57 56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
20 May 2024 Mega Dump Lite $ 43.58 56 69 83 80 58 68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 April 2024 Mega Dump Lite $ 43.20 47 96 85 78 62 68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 March 2024 Mega Dump Lite $ 51.16 52 81 84 89 61 69 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
12 February 2024 Mega Dump Lite $ 55.42 41 83 84 74 63 60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
09 January 2024 Mega Dump Lite $ 55.30 66 77 85 73 66 76 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
01 December 2023 Mega Dump Lite $ 42.12 56 92 87 76 67 74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 October 2023 Mega Dump Lite $ 38.78 64 93 89 76 73 79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 September 2023 Mega Dump Lite $ 45.27 57 93 89 79 75 75 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 August 2023 Mega Dump Lite $ 50.14 61 91 90 82 78 77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 July 2023 Mega Dump Lite $ 51.46 64 91 92 79 79 78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
13 March 2023 Mega Dump Lite $ 39.42 75 93 100 83 78 87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 February 2023 Mega Dump Lite $ 45.66 68 87 100 80 57 81 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 January 2023 Mega Dump Lite $ 34.95 89 90 100 78 56 95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 December 2022  bubble_chart Mega Dump Lite $ 38.33 70 94 100 78 60 84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
31 October 2022  bubble_chart Mega Dump Lite $ 30.80 86 79 100 78 59 89 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 September 2022  bubble_chart Mega Dump Lite $ 29.52 82 93 100 76 58 91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 August 2022  bubble_chart Mega Dump Lite $ 35.34 70 89 100 75 57 83 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 July 2022  bubble_chart Mega Dump Lite $ 34.22 87 93 100 75 56 94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 June 2022  bubble_chart Mega Dump Lite $ 33.18 76 95 100 74 56 88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
10 May 2022  bubble_chart Mega Dump Lite $ 37.26 79 91 100 80 61 89 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
08 April 2022  bubble_chart Mega Dump Lite $ 47.84 54 94 100 77 61 73 select_check_box select_check_box select_check_box select_check_box select_check_box
08 March 2022  bubble_chart Mega Dump Lite $ 47.90 61 89 100 70 58 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
04 February 2022  bubble_chart Mega Dump Lite $ 48.06 61 87 100 70 58 75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 January 2022  bubble_chart Mega Dump Lite $ 63.96 46 89 100 66 58 65 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 November 2021  bubble_chart Mega Dump Lite $ 54.12 66 92 100 72 58 81 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
29 October 2021  bubble_chart Mega Dump Lite $ 100.89 51 89 100 76 60 69 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 September 2021  bubble_chart Mega Dump Lite $ 90.14 69 92 100 77 60 83 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
24 August 2021  bubble_chart Mega Dump Lite $ 98.24 43 86 100 80 66 63 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 July 2021  bubble_chart Mega Dump Lite $ 111.36 45 90 100 65 66 64 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 June 2021  bubble_chart Mega Dump Lite $ 114.39 48 85 100 70 70 65 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
18 May 2021  bubble_chart Mega Dump Lite $ 110.39 35 88 100 65 67 55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
16 April 2021  bubble_chart Mega Dump Lite $ 137.92 42 65 100 65 70 56 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 March 2021  bubble_chart Mega Dump Lite $ 149.70 37 83 100 60 65 56 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 February 2021  bubble_chart Mega Dump Lite $ 195.40 75 64 100 61 70 76 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 January 2021  bubble_chart Mega Dump Lite $ 143.31 55 73 100 67 76 66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
08 December 2020  bubble_chart Mega Dump Lite $ 113.26 74 89 100 61 69 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 November 2020  bubble_chart Mega Dump Lite $ 97.46 70 94 100 65 70 82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
11 September 2020  bubble_chart Mega Dump Lite $ 84.41 71 95 100 70 65 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 August 2020  bubble_chart Mega Dump Lite $ 68.60 63 89 100 70 75 77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 June 2020  bubble_chart Mega Dump Lite $ 57.30 69 90 100 72 84 81 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 May 2020  bubble_chart Mega Dump Lite $ 59.52 54 89 100 68 87 70 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 April 2020  bubble_chart Mega Dump Lite $ 38.74 83 91 100 68 88 89 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 March 2020  bubble_chart Mega Dump Lite $ 29.20 90 95 100 69 90 95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 October 2019 Mega Dump Lite $ 33.18 61 88 100 72 85 75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 September 2019 Mega Dump Lite $ 30.54 47 73 100 76 81 62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 August 2019 Mega Dump Lite $ 36.18 75 96 100 82 83 88 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 May 2019 Mega Dump Lite $ 42.68 71 87 100 92 89 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
25 April 2019  bubble_chart Mega Dump Lite $ 34.46 40 54 100 92 88 53 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 March 2019  bubble_chart Mega Dump Lite $ 35.65 47 86 100 91 89 66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 February 2019  bubble_chart Mega Dump Lite $ 36.63 76 81 100 85 88 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 January 2019  bubble_chart Mega Dump Lite $ 33.57 85 81 100 85 90 89 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 December 2018  bubble_chart Mega Dump Lite $ 32.50 91 92 100 85 89 96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
12 November 2018  bubble_chart Mega Dump Lite $ 30.60 71 90 100 83 85 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 October 2018  bubble_chart Mega Dump Lite $ 40.08 32 94 100 71 82 54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
07 September 2018  bubble_chart Mega Dump Lite $ 44.75 42 91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
06 August 2018  bubble_chart Mega Dump Lite $ 57.84 35 87 select_check_box select_check_box select_check_box select_check_box select_check_box
03 July 2018  bubble_chart Mega Dump Lite $ 60.48 59 75 select_check_box select_check_box select_check_box select_check_box select_check_box
08 May 2018 Mega Dump Lite $ 53.30 71 93 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 April 2018 Mega Dump Lite $ 53.41 63 92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
18 September 2017 Mega Dump Lite $ 40.66 61 74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 August 2017 Mega Dump Lite $ 41.25 78 56 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 July 2017 Mega Dump Lite $ 46.18 71 55 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
05 May 2017 Mega Dump Lite $ 42.82 64 44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 April 2017 Mega Dump Lite $ 33.67 59 65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 February 2017 Mega Dump Lite $ 34.87 68 86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
06 December 2016 Mega Dump Lite $ 35.70 83 97 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 October 2016 Mega Dump Lite $ 33.48 74 92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 September 2016 Mega Dump Lite $ 35.47 69 57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
22 August 2016 Mega Dump Lite $ 34.85 66 55 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt

 

The data for Zillow Group Inc (exchange: XNAS symbol: Z) was last updated 13 Aug 2026 08:56. Data for this stock is available from 01 Apr 2016 - 12 Aug 2026.