Tesla Inc (TSLA) Daily/Weekly Backtest Results laptop_car

Signal:                
                   
              [ What are these? | Switch to TSLA's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 7.59%.   Win rate: 89.33%.   Sharpe Ratio: -4.166.   Maximum drawdown: -70.64% on 06 January 2023.
Mean CAGR: 157.5%. Time in market: 8482 days.   Hypothetical return: $1000 would be worth $11906.94 on 06 November 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Tesla

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 75 signal(s) occurring before 05 August 2024 for a 7.5% profit target: (89.33% * 9.63%) + (8.00% * 2.46%) - (2.67% * 45.26%) = 7.59%.
Wins: 67 Breakevens: 6 Losses: 2

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Tesla Analysis

Market sector: Technology.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

Most Recent Buy Signals
Date Signal Type Scores Performance
Signal Sector WR Speed Risk Overall 5% 6% 7.5%
10 August 2026 Mega Dump Lite 62 79 97 92 46 76 schedule schedule schedule
03 August 2026 Simple Mean Reversion (RoC) 95 83 97 92 46 98 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
31 July 2026 Mega Dump 90 81 97 92 46 95 schedule schedule schedule
31 July 2026 Rate of Change 89 81 97 92 46 94 schedule schedule schedule
29 July 2026 Simple Mean Reversion 95 88 97 92 46 99 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
29 July 2026 52 Week Low 75 88 97 92 46 87 schedule schedule schedule
29 July 2026 Super Oversold (26) 71 88 97 92 46 85 schedule schedule schedule
23 July 2026 Williams %R (Weekly) 68 83 97 91 46 81 schedule schedule schedule
23 July 2026 26 Week Low 60 83 97 91 46 76 schedule schedule schedule
22 July 2026 50 Day Low 52 83 97 91 50 70 schedule schedule schedule

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Date Buy Signal Price Scores Performance (mouseover for details)
Signal Sector WR Speed Risk Overall 5% 6% 7.5% 10% 20%
10 August 2026 Mega Dump Lite $ 328.76 62 79 97 92 46 76 schedule schedule schedule schedule schedule
07 July 2026 Mega Dump Lite $ 409.93 73 90 97 91 52 87 schedule schedule schedule schedule schedule
05 June 2026 Mega Dump Lite $ 405.75 36 81 97 91 52 57 schedule schedule schedule schedule schedule
04 May 2026 Mega Dump Lite $ 391.37 44 90 97 87 50 65 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
31 March 2026 Mega Dump Lite $ 366.63 60 92 97 83 48 78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 February 2026 Mega Dump Lite $ 402.72 69 83 97 85 56 81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
26 January 2026 Mega Dump Lite $ 440.10 77 72 97 86 64 83 schedule schedule schedule schedule schedule
23 December 2025 Mega Dump Lite $ 487.48 81 78 97 85 65 87 schedule schedule schedule schedule schedule
19 November 2025 Mega Dump Lite $ 405.08 83 91 97 88 68 92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 August 2025 Mega Dump Lite $ 334.11 72 74 97 77 60 80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 July 2025 Mega Dump Lite $ 317.32 68 73 97 77 60 77 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 June 2025 Mega Dump Lite $ 320.52 69 84 98 79 62 81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
05 May 2025  bubble_chart Mega Dump Lite $ 282.42 80 86 97 77 63 88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
01 April 2025  bubble_chart Mega Dump Lite $ 266.13 87 92 98 73 64 93 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 February 2025  bubble_chart Mega Dump Lite $ 286.24 66 76 98 74 66 76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
27 January 2025  bubble_chart Mega Dump Lite $ 395.98 54 87 98 75 66 71 select_check_box select_check_box select_check_box select_check_box select_check_box
24 December 2024  bubble_chart Mega Dump Lite $ 449.09 76 97 98 73 70 88 select_check_box select_check_box select_check_box select_check_box select_check_box
19 November 2024  bubble_chart Mega Dump Lite $ 340.88 74 95 98 78 74 86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 October 2024 Mega Dump Lite $ 221.36 55 89 98 74 76 72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 August 2024 Mega Dump Lite $ 219.90 65 84 98 72 78 77 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 July 2024 Mega Dump Lite $ 255.94 55 85 98 81 78 71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 June 2024  bubble_chart Mega Dump Lite $ 174.92 50 83 98 86 82 67 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
07 May 2024  bubble_chart Mega Dump Lite $ 180.10 58 77 98 73 80 70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
04 April 2024  bubble_chart Mega Dump Lite $ 170.59 62 90 100 87 83 78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 March 2024  bubble_chart Mega Dump Lite $ 193.44 49 84 100 86 83 67 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 January 2024  bubble_chart Mega Dump Lite $ 193.46 62 86 100 70 85 75 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 November 2023  bubble_chart Mega Dump Lite $ 236.22 55 96 100 73 87 72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
13 October 2023  bubble_chart Mega Dump Lite $ 255.01 53 95 100 77 88 72 select_check_box select_check_box select_check_box select_check_box select_check_box
11 September 2023  bubble_chart Mega Dump Lite $ 268.92 46 96 100 79 89 66 select_check_box select_check_box select_check_box select_check_box select_check_box
08 August 2023  bubble_chart Mega Dump Lite $ 248.58 40 86 100 81 89 60 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 July 2023  bubble_chart Mega Dump Lite $ 276.43 52 90 100 78 89 70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
05 June 2023 Mega Dump Lite $ 217.70 56 88 100 79 89 72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 May 2023 Mega Dump Lite $ 161.10 62 85 100 80 89 76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 March 2023 Mega Dump Lite $ 195.43 86 93 100 82 82 93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
27 February 2023 Mega Dump Lite $ 204.83 78 84 100 80 67 87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 January 2023 Mega Dump Lite $ 132.67 89 86 100 80 66 93 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 December 2022 Mega Dump Lite $ 154.93 88 96 100 79 67 96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 November 2022 Mega Dump Lite $ 191.86 68 95 100 80 69 83 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 October 2022 Mega Dump Lite $ 218.72 87 95 100 78 68 95 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
07 September 2022 Mega Dump Lite $ 278.40 80 95 100 78 69 91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
06 July 2022  bubble_chart Mega Dump Lite $ 231.26 86 94 100 78 69 94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 June 2022  bubble_chart Mega Dump Lite $ 238.87 78 95 100 75 70 89 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 May 2022  bubble_chart Mega Dump Lite $ 293.95 85 96 100 85 75 94 select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 March 2022  bubble_chart Mega Dump Lite $ 367.93 69 94 100 83 72 84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 February 2022  bubble_chart Mega Dump Lite $ 269.85 75 92 100 75 72 86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 January 2022  bubble_chart Mega Dump Lite $ 305.79 67 90 100 75 72 80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
21 December 2021  bubble_chart Mega Dump Lite $ 309.23 66 94 100 70 72 80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
17 November 2021  bubble_chart Mega Dump Lite $ 358.75 64 93 100 80 74 79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
22 June 2021  bubble_chart Mega Dump Lite $ 206.99 58 80 100 73 79 71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 May 2021  bubble_chart Mega Dump Lite $ 193.63 36 80 100 74 80 55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 April 2021  bubble_chart Mega Dump Lite $ 226.86 42 81 100 79 84 60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
08 March 2021  bubble_chart Mega Dump Lite $ 193.92 52 83 100 83 86 69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 February 2021  bubble_chart Mega Dump Lite $ 286.24 67 77 100 81 87 77 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
06 November 2020  bubble_chart Mega Dump Lite $ 144.34 80 94 100 82 86 90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 October 2020  bubble_chart Mega Dump Lite $ 141.50 72 91 100 82 83 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 September 2020  bubble_chart Mega Dump Lite $ 162.86 74 94 100 83 81 86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
29 July 2020  bubble_chart Mega Dump Lite $ 100.00 72 93 100 83 82 85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
18 May 2020  bubble_chart Mega Dump Lite $ 54.71 70 90 100 82 85 82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 April 2020  bubble_chart Mega Dump Lite $ 46.96 90 91 100 84 87 95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 March 2020  bubble_chart Mega Dump Lite $ 38.05 89 97 100 85 84 97 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
10 February 2020  bubble_chart Mega Dump Lite $ 52.38 76 80 100 85 81 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 October 2019 Mega Dump Lite $ 15.58 83 94 100 90 86 93 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 September 2019 Mega Dump Lite $ 14.97 86 94 100 92 83 95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 July 2019 Mega Dump Lite $ 15.84 76 55 100 91 79 75 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
10 June 2019 Mega Dump Lite $ 14.10 83 94 100 92 81 93 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
07 May 2019 Mega Dump Lite $ 16.80 56 50 100 93 81 62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 April 2019 Mega Dump Lite $ 17.66 56 70 100 93 83 68 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
04 March 2019 Mega Dump Lite $ 19.45 55 72 100 89 84 68 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
29 January 2019 Mega Dump Lite $ 19.76 73 85 100 88 84 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
28 December 2018 Mega Dump Lite $ 21.90 96 96 100 87 85 100 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
12 November 2018 Mega Dump Lite $ 22.66 69 90 100 87 76 83 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
09 October 2018 Mega Dump Lite $ 17.27 52 94 100 87 77 72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 September 2018 Mega Dump Lite $ 18.86 41 90 100 86 75 62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 August 2018 Mega Dump Lite $ 23.20 36 89 100 95 73 58 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
02 July 2018 Mega Dump Lite $ 23.17 38 78 100 93 70 58 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
29 May 2018  bubble_chart Mega Dump Lite $ 18.74 62 88 100 92 55 79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 April 2018  bubble_chart Mega Dump Lite $ 19.51 53 90 100 84 55 72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 March 2018  bubble_chart Mega Dump Lite $ 20.85 51 81 100 73 0 69 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
14 February 2018  bubble_chart Mega Dump Lite $ 21.44 61 89 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
09 January 2018  bubble_chart Mega Dump Lite $ 22.30 72 60 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
08 December 2017  bubble_chart Mega Dump Lite $ 20.99 76 89 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
06 November 2017  bubble_chart Mega Dump Lite $ 20.33 72 81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 October 2017  bubble_chart Mega Dump Lite $ 22.80 65 48 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2017  bubble_chart Mega Dump Lite $ 24.28 75 66 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
11 July 2017  bubble_chart Mega Dump Lite $ 21.44 66 61 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
04 April 2017 Mega Dump Lite $ 20.02 84 67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
02 March 2017 Mega Dump Lite $ 16.67 75 57 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 November 2016 Mega Dump Lite $ 12.32 68 96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 October 2016 Mega Dump Lite $ 13.17 74 95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 September 2016 Mega Dump Lite $ 13.23 73 79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 July 2016 Mega Dump Lite $ 15.08 69 90 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
21 June 2016 Mega Dump Lite $ 14.68 71 94 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
18 May 2016 Mega Dump Lite $ 14.01 75 90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
22 February 2016 Mega Dump Lite $ 11.60 90 93 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 January 2016 Mega Dump Lite $ 13.78 92 96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt

 

The data for Tesla Inc (exchange: XNAS symbol: TSLA) was last updated 13 Aug 2026 08:56. Data for this stock is available from 01 Dec 2015 - 12 Aug 2026.