T. Rowe Price Group Inc (TROW) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to TROW's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 0.59%.   Win rate: 75.96%.   Sharpe Ratio: -6.673.   Maximum drawdown: -58.62% on 30 October 2023.
Mean CAGR: 89.59%. Time in market: 21564 days.   Hypothetical return: $1000 would be worth $3358.71 on 08 March 2021.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for T. Rowe Price Group

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 104 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (75.96% * 8.25%) + (9.62% * 1.02%) - (14.42% * 40.01%) = 0.59%.
Wins: 79 Breakevens: 10 Losses: 15

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

T. Rowe Price Group Analysis

Market sector: Financials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
14 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 103.04 schedule schedule schedule schedule schedule
13 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 102.84 schedule schedule schedule schedule schedule
24 February 2026   cards_starLOW    account_balanceLOW   Double Seven $ 93.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
06 February 2026   cards_starLOW     Double Seven $ 94.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
23 January 2026   cards_starLOW     Double Seven $ 106.24 schedule schedule schedule schedule schedule
05 January 2026   cards_starMEDIUM     Double Seven $ 105.38 schedule schedule schedule schedule schedule
22 December 2025   cards_starMEDIUM     Double Seven $ 103.95 schedule schedule schedule schedule schedule
01 December 2025   cards_starLOW     Double Seven $ 101.52 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
10 November 2025   cards_starMEDIUM     Double Seven $ 103.17 schedule schedule schedule schedule schedule
27 October 2025   cards_starLOW     Double Seven $ 104.97 schedule schedule schedule schedule schedule
07 October 2025   cards_starMEDIUM     Double Seven $ 105.92 schedule schedule schedule schedule schedule
23 September 2025   cards_starLOW     Double Seven $ 104.98 schedule schedule schedule schedule schedule
03 September 2025   cards_starMEDIUM     Double Seven $ 105.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
21 August 2025   cards_starLOW     Double Seven $ 105.14 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
31 July 2025   cards_starLOW     Double Seven $ 102.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
24 December 2024   cards_starLOW     Double Seven $ 116.16 schedule schedule schedule schedule schedule
21 November 2024   cards_starLOW     Double Seven $ 118.18 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
20 November 2024   cards_starLOW     Double Seven $ 117.63 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
20 August 2024   cards_starLOW     Double Seven $ 108.85 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 August 2024   cards_starLOW     Double Seven $ 105.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 July 2024   cards_starLOW     Double Seven $ 115.82 select_check_box select_check_box schedule schedule schedule
12 July 2024   cards_starLOW     Double Seven $ 118.03 select_check_box schedule schedule schedule schedule
17 June 2024   cards_starLOW     Double Seven $ 115.76 select_check_box select_check_box select_check_box schedule schedule
10 June 2024   cards_starLOW     Double Seven $ 115.14 select_check_box select_check_box select_check_box schedule schedule
14 May 2024   cards_starMEDIUM     Double Seven $ 113.80 select_check_box electric_bolt select_check_box select_check_box disabled_by_default disabled_by_default
07 May 2024   cards_starLOW     Double Seven $ 111.94 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
11 April 2024   cards_starLOW     Double Seven $ 117.68 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 April 2024   cards_starLOW     Double Seven $ 116.92 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
11 March 2024   cards_starLOW     Double Seven $ 117.72 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 March 2024   cards_starLOW     Double Seven $ 116.04 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
06 February 2024   cards_starMEDIUM     Double Seven $ 108.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
01 February 2024   cards_starLOW     Double Seven $ 109.37 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
04 January 2024   cards_starLOW     Double Seven $ 105.82 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 August 2023   cards_starLOW     Double Seven $ 109.84 select_check_box select_check_box select_check_box select_check_box select_check_box
28 July 2023   cards_starMEDIUM     Double Seven $ 125.21 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 July 2023   cards_starLOW     Double Seven $ 116.75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
03 January 2022   cards_starLOW     Double Seven $ 195.91 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 December 2021   cards_starLOW     Double Seven $ 191.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 November 2021   cards_starLOW     Double Seven $ 202.38 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 November 2021   cards_starLOW     Double Seven $ 210.36 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 October 2021   cards_starLOW     Double Seven $ 215.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 October 2021   cards_starLOW     Double Seven $ 198.91 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
27 September 2021   cards_starLOW     Double Seven $ 211.42 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 September 2021   cards_starLOW     Double Seven $ 214.59 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 August 2021   cards_starLOW     Double Seven $ 216.38 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 August 2021   cards_starLOW     Double Seven $ 215.06 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 July 2021   cards_starLOW     Double Seven $ 207.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
12 July 2021   cards_starLOW     Double Seven $ 208.31 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
21 June 2021   cards_starLOW     Double Seven $ 191.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
08 June 2021   cards_starLOW     Double Seven $ 195.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
07 May 2021   cards_starLOW     Double Seven $ 188.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
05 April 2021   cards_starLOW     Double Seven $ 176.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 March 2021   cards_starLOW     Double Seven $ 169.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 January 2021   cards_starLOW     Double Seven $ 158.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 December 2020   cards_starLOW     Double Seven $ 148.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 November 2020   cards_starMEDIUM     Double Seven $ 139.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 October 2020   cards_starMEDIUM     Double Seven $ 146.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 September 2020   cards_starMEDIUM     Double Seven $ 127.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
17 August 2020   cards_starMEDIUM     Double Seven $ 136.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 July 2020   cards_starMEDIUM     Double Seven $ 128.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 June 2020   cards_starMEDIUM     Double Seven $ 120.74 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 April 2020   cards_starHIGH     Double Seven $ 94.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 March 2020   cards_starMEDIUM     Double Seven $ 104.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 March 2020   cards_starMEDIUM     Double Seven $ 122.95 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
04 February 2020   cards_starMEDIUM     Double Seven $ 135.52 select_check_box select_check_box select_check_box select_check_box select_check_box
31 January 2020   cards_starMEDIUM     Double Seven $ 133.77 select_check_box select_check_box select_check_box select_check_box select_check_box
03 January 2020   cards_starLOW     Double Seven $ 123.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 December 2019   cards_starLOW     Double Seven $ 121.55 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
02 December 2019   cards_starMEDIUM     Double Seven $ 121.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 November 2019   cards_starMEDIUM     Double Seven $ 120.85 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 October 2019   cards_starMEDIUM     Double Seven $ 114.10 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 October 2019   cards_starMEDIUM     Double Seven $ 111.99 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 September 2019   cards_starMEDIUM     Double Seven $ 113.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 September 2019   cards_starMEDIUM     Double Seven $ 112.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 August 2019   cards_starMEDIUM     Double Seven $ 104.84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
20 August 2019   cards_starMEDIUM     Double Seven $ 106.13 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 July 2019   cards_starMEDIUM     Double Seven $ 106.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
18 July 2019   cards_starMEDIUM     Double Seven $ 106.99 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 June 2019   cards_starMEDIUM     Double Seven $ 99.09 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 May 2019   cards_starMEDIUM     Double Seven $ 103.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 May 2019   cards_starMEDIUM     Double Seven $ 102.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 September 2018   cards_starLOW     Double Seven $ 106.68 select_check_box select_check_box select_check_box select_check_box select_check_box
17 September 2018   cards_starMEDIUM     Double Seven $ 105.06 select_check_box select_check_box select_check_box select_check_box select_check_box
21 August 2018   cards_starLOW     Double Seven $ 110.31 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2018   cards_starMEDIUM     Double Seven $ 111.58 select_check_box select_check_box select_check_box select_check_box select_check_box
20 July 2018   cards_starLOW     Double Seven $ 114.33 select_check_box select_check_box select_check_box select_check_box select_check_box
13 July 2018   cards_starLOW     Double Seven $ 113.60 select_check_box select_check_box select_check_box select_check_box select_check_box
18 June 2018   cards_starLOW     Double Seven $ 117.67 select_check_box select_check_box select_check_box select_check_box select_check_box
11 June 2018   cards_starLOW     Double Seven $ 119.39 select_check_box select_check_box select_check_box select_check_box select_check_box
15 May 2018   cards_starLOW     Double Seven $ 110.84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
08 May 2018   cards_starLOW     Double Seven $ 107.57 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
12 April 2018   cards_starLOW     Double Seven $ 101.85 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
06 April 2018   cards_starLOW     Double Seven $ 99.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
12 March 2018   cards_starLOW     Double Seven $ 110.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
06 March 2018   cards_starLOW     Double Seven $ 106.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 February 2018   cards_starLOW     Double Seven $ 98.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
31 January 2018   cards_starLOW     Double Seven $ 105.40 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 January 2018   cards_starLOW     Double Seven $ 97.83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
01 December 2017   cards_starLOW     Double Seven $ 96.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 November 2017   cards_starLOW     Double Seven $ 92.53 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 October 2017   cards_starMEDIUM     Double Seven $ 87.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 October 2017   cards_starMEDIUM     Double Seven $ 88.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
22 September 2017   cards_starMEDIUM     Double Seven $ 80.79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 September 2017   cards_starMEDIUM     Double Seven $ 79.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 August 2017   cards_starMEDIUM     Double Seven $ 76.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 August 2017   cards_starMEDIUM     Double Seven $ 76.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 June 2017   cards_starMEDIUM     Double Seven $ 67.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 June 2017   cards_starMEDIUM     Double Seven $ 67.85 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 May 2017   cards_starLOW     Double Seven $ 65.79 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 April 2017   cards_starLOW     Double Seven $ 64.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
07 April 2017   cards_starMEDIUM     Double Seven $ 64.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 March 2017   LOW     Double Seven $ 65.20 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 March 2017   LOW     Double Seven $ 64.92 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 February 2017   LOW     Double Seven $ 61.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 January 2017   LOW     Double Seven $ 61.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 January 2017   LOW     Double Seven $ 69.60 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
30 December 2016   LOW     Double Seven $ 69.16 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
29 November 2016   LOW     Double Seven $ 66.63 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
23 August 2016   LOW     Double Seven $ 62.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 July 2016   LOW     Double Seven $ 66.81 select_check_box select_check_box select_check_box select_check_box select_check_box
21 June 2016   LOW     Double Seven $ 65.00 select_check_box select_check_box select_check_box select_check_box select_check_box
17 June 2016   LOW     Double Seven $ 64.19 select_check_box select_check_box select_check_box select_check_box select_check_box
20 May 2016   LOW     Double Seven $ 66.63 select_check_box select_check_box select_check_box select_check_box select_check_box
16 May 2016   LOW     Double Seven $ 66.60 select_check_box select_check_box select_check_box select_check_box select_check_box
18 April 2016   LOW     Double Seven $ 68.39 select_check_box select_check_box select_check_box select_check_box select_check_box
12 April 2016   LOW     Double Seven $ 65.50 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
16 March 2016   LOW     Double Seven $ 63.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
11 March 2016   LOW     Double Seven $ 64.14 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box

 

The data for T. Rowe Price Group Inc (exchange: XNAS symbol: TROW) was last updated 14 Jun 2026 16:17. Data for this stock is available from 19 Feb 2016 - 09 Jun 2026.