Royal Gold Inc (RGLD) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to RGLD's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 6.98%.   Win rate: 84.62%.   Sharpe Ratio: -16.94.   Maximum drawdown: -47.54% on 16 March 2020.
Mean CAGR: 86.72%. Time in market: 16504 days.   Hypothetical return: $1000 would be worth $3063.49 on 13 September 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Royal Gold

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 91 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (84.62% * 8.60%) + (12.09% * 2.06%) - (3.30% * 16.44%) = 6.98%.
Wins: 77 Breakevens: 11 Losses: 3

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Royal Gold Analysis

Market sector: Basic Materials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
27 May 2026  bubble_chart   cards_starLOW    front_loaderLOW   Double Seven $ 220.21 schedule schedule schedule schedule schedule
12 May 2026  bubble_chart   cards_starLOW    front_loaderLOW   Double Seven $ 242.94 schedule schedule schedule schedule schedule
24 April 2026  bubble_chart   cards_starLOW    front_loaderLOW   Double Seven $ 252.87 schedule schedule schedule schedule schedule
09 April 2026  bubble_chart   cards_starLOW    front_loaderLOW   Double Seven $ 267.04 schedule schedule schedule schedule schedule
24 March 2026  bubble_chart   cards_starLOW    front_loaderLOW   Double Seven $ 223.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 March 2026  bubble_chart   cards_starLOW    front_loaderLOW   Double Seven $ 276.62 schedule schedule schedule schedule schedule
18 February 2026  bubble_chart   cards_starMEDIUM    front_loaderLOW   Double Seven $ 280.61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
03 February 2026  bubble_chart   cards_starMEDIUM    front_loaderLOW   Double Seven $ 270.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
16 January 2026  bubble_chart   cards_starMEDIUM    front_loaderLOW   Double Seven $ 261.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
02 January 2026   cards_starMEDIUM    front_loaderLOW   Double Seven $ 222.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 December 2025   cards_starLOW    front_loaderLOW   Double Seven $ 218.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 November 2025   cards_starMEDIUM    front_loaderLOW   Double Seven $ 183.74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
11 November 2025   cards_starLOW    front_loaderLOW   Double Seven $ 186.65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 October 2025   cards_starMEDIUM    front_loaderLOW   Double Seven $ 199.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
08 October 2025   cards_starLOW    front_loaderLOW   Double Seven $ 203.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
20 August 2025   cards_starLOW    front_loaderLOW   Double Seven $ 168.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 August 2025   cards_starLOW    front_loaderLOW   Double Seven $ 168.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 July 2025   cards_starLOW    front_loaderLOW   Double Seven $ 155.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 July 2025   cards_starLOW    front_loaderLOW   Double Seven $ 163.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
16 June 2025   cards_starLOW    front_loaderLOW   Double Seven $ 180.54 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 June 2025   cards_starLOW    front_loaderLOW   Double Seven $ 179.82 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 May 2025   cards_starLOW    front_loaderLOW   Double Seven $ 169.95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 May 2025   cards_starMEDIUM    front_loaderHIGH   Double Seven $ 179.48 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
11 April 2025   cards_starLOW    front_loaderHIGH   Double Seven $ 177.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
01 April 2025   cards_starMEDIUM     Double Seven $ 163.64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
11 March 2025   cards_starLOW     Double Seven $ 154.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 February 2025   cards_starMEDIUM     Double Seven $ 145.50 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 February 2025   cards_starLOW     Double Seven $ 145.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 January 2025   cards_starLOW     Double Seven $ 133.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 December 2024   cards_starLOW     Double Seven $ 148.34 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 November 2024   cards_starLOW     Double Seven $ 145.90 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
30 September 2024   cards_starLOW     Double Seven $ 140.65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
27 August 2024   cards_starLOW     Double Seven $ 141.55 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
26 July 2024   cards_starLOW     Double Seven $ 136.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 July 2024   cards_starLOW     Double Seven $ 134.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 June 2024   cards_starLOW     Double Seven $ 121.50 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 May 2024   cards_starLOW     Double Seven $ 132.15 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 April 2024   cards_starLOW     Double Seven $ 120.51 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 February 2024   cards_starMEDIUM     Double Seven $ 111.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 January 2024   cards_starLOW     Double Seven $ 120.24 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 January 2024   cards_starLOW     Double Seven $ 120.58 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
06 December 2023   cards_starLOW     Double Seven $ 119.61 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
28 July 2023   cards_starLOW     Double Seven $ 118.50 select_check_box select_check_box select_check_box select_check_box select_check_box
26 June 2023   cards_starLOW     Double Seven $ 113.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
23 May 2023   cards_starLOW     Double Seven $ 126.33 select_check_box select_check_box select_check_box select_check_box select_check_box
21 April 2023   cards_starLOW     Double Seven $ 129.71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
20 April 2023   cards_starLOW     Double Seven $ 134.84 select_check_box select_check_box select_check_box select_check_box select_check_box
10 March 2023   cards_starMEDIUM     Double Seven $ 113.83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 February 2023   cards_starLOW     Double Seven $ 124.43 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 June 2022   cards_starMEDIUM     Double Seven $ 110.00 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
24 June 2022   cards_starLOW     Double Seven $ 108.56 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
24 May 2022   cards_starLOW     Double Seven $ 114.70 select_check_box select_check_box select_check_box select_check_box select_check_box
23 May 2022   cards_starLOW     Double Seven $ 115.14 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
20 April 2022   cards_starLOW     Double Seven $ 143.16 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 April 2022   cards_starLOW     Double Seven $ 142.38 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 September 2021   cards_starLOW     Double Seven $ 112.61 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
02 August 2021   cards_starLOW     Double Seven $ 120.88 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
29 June 2021   cards_starLOW     Double Seven $ 112.77 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
28 May 2021   cards_starLOW     Double Seven $ 123.52 select_check_box select_check_box select_check_box select_check_box select_check_box
20 November 2020   cards_starMEDIUM     Double Seven $ 110.80 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
17 November 2020   cards_starMEDIUM     Double Seven $ 116.72 select_check_box select_check_box select_check_box select_check_box select_check_box
19 October 2020   cards_starMEDIUM     Double Seven $ 121.42 select_check_box select_check_box select_check_box select_check_box select_check_box
16 October 2020   cards_starMEDIUM     Double Seven $ 123.18 select_check_box select_check_box select_check_box select_check_box select_check_box
15 September 2020   cards_starMEDIUM     Double Seven $ 130.90 select_check_box select_check_box select_check_box select_check_box select_check_box
14 September 2020   cards_starMEDIUM     Double Seven $ 130.93 select_check_box select_check_box select_check_box select_check_box select_check_box
12 August 2020   cards_starMEDIUM     Double Seven $ 131.05 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
11 August 2020   cards_starMEDIUM     Double Seven $ 131.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
30 June 2020   cards_starLOW     Double Seven $ 121.69 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
28 May 2020   cards_starMEDIUM     Double Seven $ 132.21 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
27 May 2020   cards_starMEDIUM     Double Seven $ 130.13 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 February 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 104.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 February 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 103.26 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
17 January 2020  bubble_chart   cards_starLOW     Double Seven $ 113.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 January 2020  bubble_chart   cards_starLOW     Double Seven $ 111.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 December 2019  bubble_chart   cards_starLOW     Double Seven $ 114.57 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 December 2019  bubble_chart   cards_starLOW     Double Seven $ 114.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 November 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 111.58 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 November 2019  bubble_chart   cards_starLOW     Double Seven $ 111.87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 October 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 125.91 select_check_box select_check_box select_check_box select_check_box select_check_box
08 October 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 128.92 select_check_box select_check_box select_check_box select_check_box disabled_by_default
09 September 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 126.30 select_check_box select_check_box select_check_box select_check_box select_check_box
04 September 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 136.09 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
01 August 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 114.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
21 May 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 83.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
18 April 2019  bubble_chart   cards_starLOW     Double Seven $ 88.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
18 March 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 89.07 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 February 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 85.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 January 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 82.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 August 2018  bubble_chart   cards_starLOW     Double Seven $ 82.29 select_check_box select_check_box select_check_box select_check_box select_check_box
03 August 2018  bubble_chart   cards_starLOW     Double Seven $ 82.06 select_check_box select_check_box select_check_box select_check_box select_check_box
03 July 2018  bubble_chart   cards_starLOW     Double Seven $ 92.18 select_check_box select_check_box select_check_box select_check_box select_check_box
02 July 2018  bubble_chart   cards_starLOW     Double Seven $ 90.40 select_check_box select_check_box select_check_box select_check_box select_check_box
30 May 2018  bubble_chart   cards_starLOW     Double Seven $ 87.14 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
29 May 2018  bubble_chart   cards_starLOW     Double Seven $ 86.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
25 April 2018  bubble_chart   cards_starLOW     Double Seven $ 86.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
24 April 2018  bubble_chart   cards_starLOW     Double Seven $ 86.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
21 February 2018  bubble_chart   cards_starLOW     Double Seven $ 80.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 January 2018  bubble_chart   cards_starLOW     Double Seven $ 84.45 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
17 January 2018  bubble_chart   cards_starLOW     Double Seven $ 83.49 select_check_box select_check_box select_check_box select_check_box select_check_box
18 December 2017  bubble_chart   cards_starLOW     Double Seven $ 82.07 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
15 December 2017  bubble_chart   cards_starLOW     Double Seven $ 82.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
14 November 2017  bubble_chart   cards_starLOW     Double Seven $ 83.51 select_check_box select_check_box select_check_box select_check_box select_check_box
13 November 2017  bubble_chart   cards_starLOW     Double Seven $ 83.46 select_check_box select_check_box select_check_box select_check_box select_check_box
13 October 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 86.21 select_check_box select_check_box select_check_box select_check_box select_check_box
10 October 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 86.52 select_check_box select_check_box select_check_box select_check_box select_check_box
11 September 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 88.87 select_check_box select_check_box select_check_box select_check_box select_check_box
08 September 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 89.93 select_check_box select_check_box select_check_box select_check_box select_check_box
08 August 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 82.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 August 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 82.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
27 June 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 75.33 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 June 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 74.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 May 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 77.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 May 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 76.83 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 April 2017  bubble_chart   cards_starLOW     Double Seven $ 69.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 April 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 70.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 February 2017  bubble_chart   cards_starMEDIUM     Double Seven $ 67.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 January 2017  bubble_chart   LOW     Double Seven $ 61.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
29 November 2016  bubble_chart   LOW     Double Seven $ 67.70 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
28 October 2016  bubble_chart   LOW     Double Seven $ 63.41 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
26 September 2016  bubble_chart   LOW     Double Seven $ 77.19 select_check_box select_check_box select_check_box select_check_box select_check_box
23 August 2016  bubble_chart   LOW     Double Seven $ 79.42 select_check_box select_check_box select_check_box select_check_box select_check_box
21 July 2016  bubble_chart   LOW     Double Seven $ 74.69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
20 July 2016  bubble_chart   LOW     Double Seven $ 74.62 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
13 June 2016  bubble_chart   LOW     Double Seven $ 63.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
10 May 2016  bubble_chart   LOW     Double Seven $ 54.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 March 2016   LOW     Double Seven $ 46.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 March 2016   LOW     Double Seven $ 44.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt

 

The data for Royal Gold Inc (exchange: XNAS symbol: RGLD) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Dec 2015 - 09 Jun 2026.