PepsiCo Inc (PEP) Daily/Weekly Backtest Results crown

Signal:                  
                  [ What are these? | Switch to PEP's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 5.38%.   Win rate: 79.23%.   Sharpe Ratio: -21.973.   Maximum drawdown: -31.72% on 26 June 2025.
Mean CAGR: 34.62%. Time in market: 27835 days.   Hypothetical return: $1000 would be worth $1101.43 on 19 May 2025.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for PepsiCo

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 130 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (79.23% * 7.91%) + (15.38% * 1.11%) - (5.38% * 19.58%) = 5.38%.
Wins: 103 Breakevens: 20 Losses: 7

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

PepsiCo Analysis

Market sector: Consumer Staples.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
27 May 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 147.00 schedule schedule schedule schedule schedule
24 April 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 155.68 schedule schedule schedule schedule schedule
23 April 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 155.43 schedule schedule schedule schedule schedule
24 March 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 150.52 select_check_box electric_bolt schedule schedule schedule schedule
23 March 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 151.59 schedule schedule schedule schedule schedule
18 February 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 163.09 schedule schedule schedule schedule schedule
17 February 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 164.02 schedule schedule schedule schedule schedule
05 January 2026   cards_starLOW    emoji_food_beverageLOW   Double Seven $ 140.79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 December 2025   cards_starMEDIUM     Double Seven $ 149.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
31 October 2025   cards_starMEDIUM     Double Seven $ 146.14 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
29 September 2025   cards_starMEDIUM     Double Seven $ 140.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 August 2025   cards_starLOW     Double Seven $ 147.25 select_check_box select_check_box select_check_box select_check_box electric_bolt schedule
15 November 2024   cards_starLOW     Double Seven $ 161.50 select_check_box select_check_box select_check_box select_check_box select_check_box
14 October 2024   cards_starLOW     Double Seven $ 175.53 schedule schedule schedule schedule schedule
10 September 2024   cards_starLOW     Double Seven $ 178.23 schedule schedule schedule schedule schedule
08 August 2024   cards_starMEDIUM     Double Seven $ 171.29 schedule schedule schedule schedule schedule
07 August 2024   cards_starLOW     Double Seven $ 171.70 schedule schedule schedule schedule schedule
01 July 2024   cards_starLOW     Double Seven $ 163.96 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
25 June 2024   cards_starLOW     Double Seven $ 167.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
28 May 2024   cards_starLOW     Double Seven $ 174.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 May 2024   cards_starLOW     Double Seven $ 178.68 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 April 2024   cards_starLOW     Double Seven $ 169.84 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
28 August 2023   cards_starLOW     Double Seven $ 177.24 select_check_box select_check_box select_check_box select_check_box select_check_box
25 July 2023   cards_starLOW     Double Seven $ 187.41 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 June 2023   cards_starLOW     Double Seven $ 182.19 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 May 2023   cards_starLOW     Double Seven $ 186.65 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 March 2023   cards_starMEDIUM     Double Seven $ 173.01 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 February 2023   cards_starLOW     Double Seven $ 174.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
09 January 2023   cards_starLOW     Double Seven $ 179.88 select_check_box select_check_box select_check_box select_check_box select_check_box
06 December 2022   cards_starLOW     Double Seven $ 182.69 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 November 2022   cards_starMEDIUM     Double Seven $ 178.35 select_check_box select_check_box select_check_box select_check_box select_check_box
03 November 2022   cards_starLOW     Double Seven $ 177.28 select_check_box select_check_box select_check_box select_check_box select_check_box
26 September 2022   cards_starMEDIUM     Double Seven $ 168.39 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
23 September 2022   cards_starLOW     Double Seven $ 168.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
23 August 2022   cards_starMEDIUM     Double Seven $ 178.10 select_check_box select_check_box select_check_box select_check_box select_check_box
22 August 2022   cards_starLOW     Double Seven $ 179.29 select_check_box select_check_box select_check_box select_check_box select_check_box
21 July 2022   cards_starMEDIUM     Double Seven $ 168.25 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 July 2022   cards_starLOW     Double Seven $ 170.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
13 June 2022   cards_starLOW     Double Seven $ 160.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
20 May 2022   cards_starLOW     Double Seven $ 162.22 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 May 2022   cards_starMEDIUM     Double Seven $ 172.30 select_check_box select_check_box select_check_box select_check_box select_check_box
18 April 2022   cards_starLOW     Double Seven $ 170.82 select_check_box select_check_box select_check_box select_check_box select_check_box
08 April 2022   cards_starLOW     Double Seven $ 173.06 select_check_box select_check_box select_check_box select_check_box select_check_box
08 March 2022   cards_starLOW     Double Seven $ 160.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
04 February 2022   cards_starLOW     Double Seven $ 172.80 select_check_box select_check_box select_check_box select_check_box select_check_box
03 January 2022   cards_starLOW     Double Seven $ 172.59 select_check_box select_check_box select_check_box select_check_box select_check_box
30 November 2021   cards_starLOW     Double Seven $ 161.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
29 October 2021   cards_starLOW     Double Seven $ 161.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
27 September 2021   cards_starLOW     Double Seven $ 153.26 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
24 August 2021   cards_starLOW     Double Seven $ 156.82 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 July 2021   cards_starLOW     Double Seven $ 156.37 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
21 June 2021   cards_starLOW     Double Seven $ 146.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
18 May 2021   cards_starLOW     Double Seven $ 146.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 April 2021   cards_starLOW     Double Seven $ 141.99 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 February 2021   cards_starLOW     Double Seven $ 132.72 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 February 2021   cards_starLOW     Double Seven $ 140.36 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
20 January 2021   cards_starLOW     Double Seven $ 141.18 select_check_box select_check_box select_check_box select_check_box select_check_box
06 January 2021   cards_starLOW     Double Seven $ 142.30 select_check_box select_check_box select_check_box select_check_box select_check_box
18 December 2020   cards_starMEDIUM     Double Seven $ 146.63 select_check_box select_check_box select_check_box select_check_box select_check_box
16 November 2020   cards_starMEDIUM     Double Seven $ 145.38 select_check_box select_check_box select_check_box select_check_box select_check_box
13 October 2020   cards_starMEDIUM     Double Seven $ 142.88 select_check_box select_check_box select_check_box select_check_box select_check_box
09 September 2020   cards_starMEDIUM     Double Seven $ 136.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
07 August 2020   cards_starLOW     Double Seven $ 135.35 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
06 August 2020   cards_starLOW     Double Seven $ 134.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
30 March 2020   cards_starHIGH     Double Seven $ 122.58 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
13 March 2020   cards_starHIGH     Double Seven $ 123.10 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
25 February 2020   cards_starMEDIUM     Double Seven $ 139.78 select_check_box select_check_box select_check_box select_check_box select_check_box
10 February 2020   cards_starMEDIUM     Double Seven $ 143.67 select_check_box select_check_box select_check_box select_check_box select_check_box
24 January 2020   cards_starLOW     Double Seven $ 141.28 select_check_box select_check_box select_check_box select_check_box select_check_box
07 January 2020   cards_starLOW     Double Seven $ 133.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
23 December 2019   cards_starLOW     Double Seven $ 135.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
06 December 2019   cards_starMEDIUM     Double Seven $ 135.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
19 November 2019   cards_starMEDIUM     Double Seven $ 131.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
04 November 2019   cards_starMEDIUM     Double Seven $ 133.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
18 October 2019   cards_starMEDIUM     Double Seven $ 133.83 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
01 October 2019   cards_starMEDIUM     Double Seven $ 134.21 select_check_box select_check_box select_check_box select_check_box select_check_box
16 September 2019   cards_starMEDIUM     Double Seven $ 132.73 select_check_box select_check_box select_check_box select_check_box select_check_box
30 August 2019   cards_starMEDIUM     Double Seven $ 132.56 select_check_box select_check_box select_check_box select_check_box select_check_box
13 August 2019   cards_starMEDIUM     Double Seven $ 125.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 July 2019   cards_starMEDIUM     Double Seven $ 127.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
12 July 2019   cards_starMEDIUM     Double Seven $ 129.86 select_check_box select_check_box select_check_box select_check_box select_check_box
25 June 2019   cards_starMEDIUM     Double Seven $ 130.11 select_check_box select_check_box select_check_box select_check_box select_check_box
10 June 2019   cards_starMEDIUM     Double Seven $ 129.62 select_check_box select_check_box select_check_box select_check_box select_check_box
24 May 2019   cards_starMEDIUM     Double Seven $ 125.34 select_check_box select_check_box select_check_box select_check_box select_check_box
07 May 2019   cards_starMEDIUM     Double Seven $ 121.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 April 2019   cards_starLOW     Double Seven $ 122.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box
04 April 2019   cards_starMEDIUM     Double Seven $ 117.35 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 March 2019   cards_starMEDIUM     Double Seven $ 113.58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 March 2019   cards_starMEDIUM     Double Seven $ 112.26 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 February 2019   cards_starMEDIUM     Double Seven $ 110.91 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 January 2019   cards_starMEDIUM     Double Seven $ 104.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
26 December 2018   cards_starMEDIUM     Double Seven $ 102.67 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 November 2018   cards_starMEDIUM     Double Seven $ 109.29 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
21 November 2018   cards_starMEDIUM     Double Seven $ 109.75 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
08 October 2018   cards_starLOW     Double Seven $ 101.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
02 October 2018   cards_starLOW     Double Seven $ 104.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
04 September 2018   cards_starMEDIUM     Double Seven $ 104.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
31 August 2018   cards_starMEDIUM     Double Seven $ 105.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
31 July 2018   cards_starLOW     Double Seven $ 108.15 select_check_box select_check_box select_check_box select_check_box select_check_box
30 July 2018   cards_starLOW     Double Seven $ 107.35 select_check_box select_check_box select_check_box select_check_box select_check_box
06 February 2018   cards_starLOW     Double Seven $ 104.67 select_check_box select_check_box select_check_box select_check_box select_check_box
04 January 2018   cards_starLOW     Double Seven $ 109.36 select_check_box select_check_box select_check_box select_check_box select_check_box
03 January 2018   cards_starLOW     Double Seven $ 109.14 select_check_box select_check_box select_check_box select_check_box select_check_box
21 November 2017   cards_starLOW     Double Seven $ 106.27 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
24 October 2017   cards_starMEDIUM     Double Seven $ 102.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
20 October 2017   cards_starLOW     Double Seven $ 103.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
22 September 2017   cards_starMEDIUM     Double Seven $ 103.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
18 September 2017   cards_starLOW     Double Seven $ 105.87 select_check_box select_check_box select_check_box select_check_box select_check_box
21 August 2017   cards_starMEDIUM     Double Seven $ 107.83 select_check_box select_check_box select_check_box select_check_box select_check_box
15 August 2017   cards_starLOW     Double Seven $ 108.19 select_check_box select_check_box select_check_box select_check_box select_check_box
18 July 2017   cards_starMEDIUM     Double Seven $ 105.00 select_check_box select_check_box select_check_box select_check_box select_check_box
14 July 2017   cards_starLOW     Double Seven $ 104.69 select_check_box select_check_box select_check_box select_check_box select_check_box
16 June 2017   cards_starLOW     Double Seven $ 106.99 select_check_box select_check_box select_check_box select_check_box select_check_box
12 June 2017   cards_starLOW     Double Seven $ 106.18 select_check_box select_check_box select_check_box select_check_box select_check_box
15 May 2017   cards_starLOW     Double Seven $ 102.91 select_check_box select_check_box select_check_box select_check_box select_check_box
09 May 2017   cards_starLOW     Double Seven $ 102.51 select_check_box select_check_box select_check_box select_check_box select_check_box
11 April 2017   cards_starMEDIUM     Double Seven $ 101.37 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
07 April 2017   cards_starLOW     Double Seven $ 101.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
09 March 2017   cards_starMEDIUM     Double Seven $ 99.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
06 February 2017   cards_starMEDIUM     Double Seven $ 94.47 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
31 January 2017   cards_starMEDIUM     Double Seven $ 93.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 January 2017   cards_starLOW     Double Seven $ 94.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 December 2016   cards_starLOW     Double Seven $ 94.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 November 2016   cards_starMEDIUM     Double Seven $ 91.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 November 2016   cards_starMEDIUM     Double Seven $ 91.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 October 2016   cards_starMEDIUM     Double Seven $ 95.69 select_check_box select_check_box select_check_box select_check_box select_check_box
25 October 2016   cards_starMEDIUM     Double Seven $ 95.98 select_check_box select_check_box select_check_box select_check_box select_check_box
26 September 2016   LOW     Double Seven $ 95.82 select_check_box select_check_box select_check_box select_check_box select_check_box
23 September 2016   LOW     Double Seven $ 96.16 select_check_box select_check_box select_check_box select_check_box select_check_box
23 August 2016   LOW     Double Seven $ 95.98 select_check_box select_check_box select_check_box select_check_box select_check_box
22 August 2016   LOW     Double Seven $ 95.94 select_check_box select_check_box select_check_box select_check_box select_check_box
22 July 2016   LOW     Double Seven $ 96.80 select_check_box select_check_box select_check_box select_check_box select_check_box
19 July 2016   LOW     Double Seven $ 96.98 select_check_box select_check_box select_check_box select_check_box select_check_box
20 June 2016   LOW     Double Seven $ 92.12 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
17 June 2016   LOW     Double Seven $ 91.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
17 May 2016   LOW     Double Seven $ 91.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
16 May 2016   LOW     Double Seven $ 91.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
14 April 2016   LOW     Double Seven $ 90.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
12 April 2016   LOW     Double Seven $ 92.16 select_check_box select_check_box select_check_box select_check_box select_check_box
14 March 2016   LOW     Double Seven $ 88.95 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box select_check_box
11 March 2016   LOW     Double Seven $ 89.18 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
09 February 2016   LOW     Double Seven $ 85.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 February 2016   LOW     Double Seven $ 85.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 January 2016   LOW     Double Seven $ 85.37 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
05 January 2016   LOW     Double Seven $ 86.78 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
07 December 2015   LOW     Double Seven $ 88.28 select_check_box select_check_box select_check_box select_check_box select_check_box
04 December 2015   LOW     Double Seven $ 87.65 select_check_box select_check_box select_check_box select_check_box select_check_box
03 November 2015   LOW     Double Seven $ 87.83 select_check_box select_check_box select_check_box select_check_box select_check_box
02 November 2015   LOW     Double Seven $ 88.46 select_check_box select_check_box select_check_box select_check_box select_check_box

 

The data for PepsiCo Inc (exchange: XNAS symbol: PEP) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Sep 2015 - 09 Jun 2026.