Nordson Corp (NDSN) Daily/Weekly Backtest Results crown

Signal:                  
                [ What are these? | Switch to NDSN's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 8.02%.   Win rate: 86.92%.   Sharpe Ratio: -24.534.   Maximum drawdown: -41.24% on 23 March 2020.
Mean CAGR: 102.04%. Time in market: 17522 days.   Hypothetical return: $1000 would be worth $3608.04 on 14 January 2026.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Nordson

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 130 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (86.92% * 9.07%) + (12.31% * 1.74%) - (0.77% * 10.51%) = 8.02%.
Wins: 113 Breakevens: 16 Losses: 1

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Nordson Analysis

Market sector: Industrials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
01 June 2026   LOW   smart_toy0.585  factory0.775   Double Seven $ 282.92 schedule schedule schedule schedule schedule
27 May 2026   LOW   smart_toy0.641  factory0.52   Double Seven $ 289.34 schedule schedule schedule schedule schedule
28 April 2026   LOW   smart_toy0.734  factory0.805   Double Seven $ 282.61 schedule schedule schedule schedule schedule
24 April 2026   LOW   smart_toy0.913  factory0.581   Double Seven $ 282.74 schedule schedule schedule schedule schedule
27 March 2026   LOW   smart_toy0.914  factory0.93   Double Seven $ 261.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
24 March 2026   LOW   smart_toy0.93  factory0.78   Double Seven $ 267.50 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
23 February 2026   LOW   smart_toy0.974  factory0.606   Double Seven $ 289.98 schedule schedule schedule schedule schedule
20 February 2026   LOW   smart_toy0.926  factory0.582   Double Seven $ 290.95 schedule schedule schedule schedule schedule
13 January 2026   LOW   smart_toy0.82  factory0.634   Double Seven $ 263.60 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
12 December 2025   LOW   smart_toy0.604  factory0.605   Double Seven $ 237.43 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 November 2025   LOW   smart_toy0.434  factory0.863   Double Seven $ 234.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
07 October 2025   LOW   smart_toy0.618  factory0.848   Double Seven $ 232.91 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 September 2025   LOW   smart_toy0.861  factory0.727   Double Seven $ 221.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 January 2025   MEDIUM    factory0.945   Double Seven $ 201.49 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
20 December 2024   MEDIUM    factory0.91   Double Seven $ 208.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
09 December 2024   MEDIUM    factory0.943   Double Seven $ 255.12 select_check_box select_check_box select_check_box select_check_box select_check_box
18 November 2024   LOW    factory0.734   Double Seven $ 253.56 select_check_box select_check_box select_check_box select_check_box select_check_box
05 November 2024   MEDIUM    factory0.943   Double Seven $ 250.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
08 October 2024   LOW    factory0.867   Double Seven $ 251.16 select_check_box select_check_box select_check_box select_check_box select_check_box
04 October 2024   MEDIUM    factory0.918   Double Seven $ 254.99 select_check_box select_check_box select_check_box select_check_box select_check_box
04 September 2024   LOW    factory0.784   Double Seven $ 250.08 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
17 June 2024   LOW    factory0.79   Double Seven $ 230.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
14 May 2024   LOW    factory0.718   Double Seven $ 273.13 select_check_box select_check_box select_check_box select_check_box select_check_box
11 April 2024   LOW    factory0.79   Double Seven $ 270.22 select_check_box select_check_box select_check_box select_check_box select_check_box
11 March 2024   LOW    factory0.81   Double Seven $ 263.97 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
06 February 2024   LOW    factory0.957   Double Seven $ 253.39 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
04 January 2024   LOW    factory0.638   Double Seven $ 251.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
03 January 2024   MEDIUM    factory0.949   Double Seven $ 253.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
30 November 2023   LOW    factory0.879   Double Seven $ 234.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
29 November 2023   MEDIUM    factory0.943   Double Seven $ 233.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
13 October 2023   MEDIUM    factory0.933   Double Seven $ 225.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 September 2023   LOW    factory0.9   Double Seven $ 224.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 September 2023   MEDIUM    factory0.938   Double Seven $ 234.20 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 August 2023   LOW    factory0.927   Double Seven $ 232.45 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 August 2023   MEDIUM    factory0.956   Double Seven $ 245.53 select_check_box select_check_box select_check_box select_check_box select_check_box
21 July 2023   LOW    factory0.84   Double Seven $ 243.42 select_check_box select_check_box select_check_box select_check_box select_check_box
07 July 2023   MEDIUM    factory0.948   Double Seven $ 240.79 select_check_box select_check_box select_check_box select_check_box select_check_box
13 March 2023   MEDIUM    factory0.935   Double Seven $ 211.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 February 2023   LOW    factory0.867   Double Seven $ 243.28 select_check_box select_check_box select_check_box select_check_box select_check_box
07 February 2023   MEDIUM    factory0.948   Double Seven $ 244.12 select_check_box select_check_box select_check_box select_check_box select_check_box
13 January 2023   LOW    factory0.898   Double Seven $ 241.50 select_check_box select_check_box select_check_box select_check_box select_check_box
04 January 2023   MEDIUM    factory0.949   Double Seven $ 238.80 select_check_box select_check_box select_check_box select_check_box select_check_box
12 December 2022   LOW    factory0.812   Double Seven $ 235.68 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
30 November 2022   MEDIUM    factory0.943   Double Seven $ 233.99 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
26 September 2022   MEDIUM    factory0.943   Double Seven $ 212.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
23 August 2022   LOW    factory0.825   Double Seven $ 237.58 select_check_box select_check_box select_check_box select_check_box select_check_box
01 February 2022   LOW    factory0.955   Double Seven $ 233.41 select_check_box select_check_box select_check_box select_check_box select_check_box
31 December 2021   LOW    factory0.818   Double Seven $ 254.70 select_check_box select_check_box select_check_box select_check_box select_check_box
29 November 2021   LOW    factory0.897   Double Seven $ 261.81 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 October 2021   LOW    factory0.892   Double Seven $ 246.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
15 October 2021   MEDIUM    factory0.933   Double Seven $ 244.56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
15 September 2021   LOW    factory0.807   Double Seven $ 242.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 September 2021   MEDIUM    factory0.938   Double Seven $ 241.49 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 August 2021   LOW    factory0.703   Double Seven $ 227.77 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 August 2021   MEDIUM    factory0.956   Double Seven $ 222.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 July 2021   LOW    factory0.733   Double Seven $ 220.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 July 2021   MEDIUM    factory0.948   Double Seven $ 219.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 June 2021   LOW    factory0.486   Double Seven $ 222.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 June 2021   MEDIUM    factory0.946   Double Seven $ 223.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 May 2021   LOW    factory0.687   Double Seven $ 210.03 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 May 2021   MEDIUM    factory0.919   Double Seven $ 210.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 March 2021   LOW    factory0.678   Double Seven $ 199.67 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 February 2021   LOW    factory0.527   Double Seven $ 187.87 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 January 2021   LOW    factory0.574   Double Seven $ 199.07 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 November 2020   LOW    factory0.546   Double Seven $ 203.98 select_check_box select_check_box select_check_box select_check_box select_check_box
26 October 2020   LOW    factory0.849   Double Seven $ 202.73 select_check_box select_check_box select_check_box select_check_box select_check_box
22 September 2020   LOW    factory0.875   Double Seven $ 186.81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 August 2020   LOW    factory0.699   Double Seven $ 189.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
20 August 2020   MEDIUM    factory0.942   Double Seven $ 191.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
20 July 2020   LOW    factory0.565   Double Seven $ 189.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
14 July 2020   MEDIUM    factory0.948   Double Seven $ 187.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 June 2020   LOW    factory0.769   Double Seven $ 197.37 select_check_box select_check_box select_check_box select_check_box select_check_box
12 June 2020   MEDIUM    factory0.946   Double Seven $ 189.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 March 2020   MEDIUM    factory0.935   Double Seven $ 124.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 March 2020   MEDIUM    factory0.92   Double Seven $ 146.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 February 2020   MEDIUM    factory0.944   Double Seven $ 174.21 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 January 2020   LOW    factory0.911   Double Seven $ 169.60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 January 2020   MEDIUM    factory0.949   Double Seven $ 162.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 December 2019   LOW    factory0.78   Double Seven $ 162.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 December 2019   MEDIUM    factory0.939   Double Seven $ 163.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
26 November 2019   LOW    factory0.671   Double Seven $ 164.41 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 October 2019   LOW    factory0.692   Double Seven $ 153.40 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 October 2019   MEDIUM    factory0.933   Double Seven $ 143.19 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
23 September 2019   LOW    factory0.799   Double Seven $ 143.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 September 2019   MEDIUM    factory0.938   Double Seven $ 145.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
19 August 2019   LOW    factory0.931   Double Seven $ 136.62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 August 2019   MEDIUM    factory0.942   Double Seven $ 135.50 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
16 July 2019   LOW    factory0.781   Double Seven $ 138.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 July 2019   MEDIUM    factory0.948   Double Seven $ 133.96 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 June 2019   LOW    factory0.933   Double Seven $ 130.61 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 May 2019   MEDIUM    factory0.946   Double Seven $ 125.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 May 2019   LOW    factory0.822   Double Seven $ 137.39 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
26 April 2019   MEDIUM    factory0.935   Double Seven $ 142.48 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
09 April 2019   LOW    factory0.775   Double Seven $ 137.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
26 March 2019   MEDIUM    factory0.932   Double Seven $ 128.40 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
08 March 2019   LOW    factory0.948   Double Seven $ 130.40 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 February 2019   MEDIUM    factory0.937   Double Seven $ 134.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
30 October 2018   MEDIUM    factory0.929   Double Seven $ 115.79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
29 October 2018   MEDIUM    factory0.935   Double Seven $ 114.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
27 September 2018   LOW    factory0.843   Double Seven $ 137.80 select_check_box select_check_box select_check_box select_check_box select_check_box
25 September 2018   MEDIUM    factory0.923   Double Seven $ 141.69 select_check_box select_check_box select_check_box select_check_box select_check_box
30 May 2018   LOW    factory0.956   Double Seven $ 125.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 May 2018   MEDIUM    factory0.943   Double Seven $ 129.22 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 April 2018   LOW    factory0.925   Double Seven $ 128.63 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
12 April 2018   MEDIUM    factory0.935   Double Seven $ 133.16 select_check_box select_check_box select_check_box select_check_box select_check_box
26 March 2018   LOW    factory0.963   Double Seven $ 133.68 select_check_box select_check_box select_check_box select_check_box select_check_box
12 March 2018   MEDIUM    factory0.935   Double Seven $ 136.73 select_check_box select_check_box select_check_box select_check_box select_check_box
20 February 2018   LOW    factory0.899   Double Seven $ 135.49 select_check_box select_check_box select_check_box select_check_box select_check_box
06 February 2018   MEDIUM    factory0.948   Double Seven $ 132.44 select_check_box select_check_box select_check_box select_check_box select_check_box
16 January 2018   LOW    factory0.838   Double Seven $ 143.96 select_check_box select_check_box select_check_box select_check_box select_check_box
05 January 2018   MEDIUM    factory0.949   Double Seven $ 146.40 select_check_box select_check_box select_check_box select_check_box select_check_box
12 December 2017   LOW    factory0.79   Double Seven $ 121.53 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 December 2017   MEDIUM    factory0.939   Double Seven $ 124.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
10 November 2017   LOW    factory0.685   Double Seven $ 120.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
31 October 2017   MEDIUM    factory0.935   Double Seven $ 122.61 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
12 September 2017   MEDIUM    factory0.938   Double Seven $ 109.18 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 August 2017   LOW    factory0.759   Double Seven $ 110.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
11 August 2017   MEDIUM    factory0.956   Double Seven $ 123.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
21 July 2017   LOW    factory0.515   Double Seven $ 120.15 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 July 2017   MEDIUM    factory0.948   Double Seven $ 117.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 June 2017   LOW    factory0.736   Double Seven $ 115.07 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 June 2017   MEDIUM    factory0.946   Double Seven $ 114.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 May 2017   LOW    factory0.724   Double Seven $ 126.60 select_check_box select_check_box select_check_box select_check_box select_check_box
01 May 2017   MEDIUM    factory0.919   Double Seven $ 121.70 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
13 April 2017   LOW    factory0.802   Double Seven $ 115.74 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 March 2017   MEDIUM    factory0.932   Double Seven $ 117.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
13 March 2017   LOW    factory0.527   Double Seven $ 121.16 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
22 February 2017   MEDIUM    factory0.937   Double Seven $ 116.05 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
07 February 2017   LOW    factory0.779   Double Seven $ 110.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 January 2017   MEDIUM    factory0.945   Double Seven $ 107.77 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 January 2017   LOW    factory0.825   Double Seven $ 110.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 December 2016   MEDIUM    factory0.943   Double Seven $ 109.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 December 2016   LOW    factory0.763   Double Seven $ 102.82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 November 2016   MEDIUM    factory0.943   Double Seven $ 104.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 October 2016   LOW    factory0.587   Double Seven $ 96.11 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 October 2016   LOW    factory0.933   Double Seven $ 92.63 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 September 2016   LOW    factory0.538   Double Seven $ 95.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 September 2016   LOW    factory0.938   Double Seven $ 93.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 August 2016   LOW    factory0.755   Double Seven $ 96.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 August 2016   LOW    factory0.956   Double Seven $ 87.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
25 July 2016   LOW    factory0.654   Double Seven $ 84.26 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 July 2016   LOW    factory0.948   Double Seven $ 79.71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 June 2016   LOW    factory0.85   Double Seven $ 82.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 June 2016   LOW    factory0.946   Double Seven $ 84.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 May 2016   LOW    factory0.818   Double Seven $ 72.31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 May 2016   LOW    factory0.919   Double Seven $ 74.10 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 April 2016   LOW    factory0.744   Double Seven $ 74.62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 March 2016   LOW    factory0.932   Double Seven $ 72.95 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
16 March 2016   LOW    factory0.848   Double Seven $ 71.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 December 2015   LOW    factory0.812   Double Seven $ 61.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
20 November 2015   LOW    factory0.836   Double Seven $ 67.39 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 October 2015   LOW    factory0.884   Double Seven $ 63.69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt

 

The data for Nordson Corp (exchange: XNAS symbol: NDSN) was last updated 10 Jun 2026 04:58. Data for this stock is available from 01 Sep 2015 - 09 Jun 2026.