Monarch Casino & Resort Inc (MCRI) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to MCRI's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 7.57%.   Win rate: 82.54%.   Sharpe Ratio: -28.683.   Maximum drawdown: -73.93% on 19 March 2020.
Mean CAGR: 115.74%. Time in market: 18468 days.   Hypothetical return: $1000 would be worth $9129.82 on 21 March 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Monarch Casino & Resort

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 126 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (82.54% * 8.96%) + (17.46% * 1.02%) - (0% * 0%) = 7.57%.
Wins: 104 Breakevens: 22 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Monarch Casino & Resort Analysis

Market sector: Consumer Discretionary.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
26 May 2026   cards_starLOW    shopping_cartLOW   Double Seven $ 117.34 schedule schedule schedule schedule schedule
22 May 2026   cards_starLOW    shopping_cartLOW   Double Seven $ 116.68 schedule schedule schedule schedule schedule
21 April 2026   cards_starMEDIUM    shopping_cartLOW   Double Seven $ 98.64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 April 2026   cards_starMEDIUM    shopping_cartLOW   Double Seven $ 99.58 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 March 2026   cards_starLOW    shopping_cartLOW   Double Seven $ 96.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 March 2026   cards_starLOW    shopping_cartLOW   Double Seven $ 96.67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 February 2026   cards_starMEDIUM    shopping_cartLOW   Double Seven $ 98.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
13 January 2026   cards_starLOW    shopping_cartLOW   Double Seven $ 92.52 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
06 January 2026   cards_starLOW    shopping_cartLOW   Double Seven $ 94.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 December 2025   cards_starLOW     Double Seven $ 96.67 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 December 2025   cards_starMEDIUM     Double Seven $ 96.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 November 2025   cards_starMEDIUM     Double Seven $ 89.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 September 2025   cards_starMEDIUM     Double Seven $ 105.72 select_check_box select_check_box select_check_box select_check_box schedule
29 August 2025   cards_starLOW     Double Seven $ 104.56 select_check_box select_check_box select_check_box select_check_box schedule
28 July 2025   cards_starMEDIUM     Double Seven $ 104.32 select_check_box select_check_box select_check_box select_check_box schedule
24 June 2025   cards_starLOW     Double Seven $ 86.51 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 May 2025   cards_starLOW     Double Seven $ 81.17 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 April 2025   cards_starMEDIUM     Double Seven $ 72.74 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 March 2025   cards_starLOW     Double Seven $ 79.51 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
04 March 2025   cards_starMEDIUM     Double Seven $ 90.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 February 2025   cards_starLOW     Double Seven $ 90.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
31 January 2025   cards_starLOW     Double Seven $ 85.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
14 January 2025   cards_starLOW     Double Seven $ 82.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 December 2024   cards_starMEDIUM     Double Seven $ 78.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 December 2024   cards_starLOW     Double Seven $ 87.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 November 2024   cards_starLOW     Double Seven $ 85.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 November 2024   cards_starLOW     Double Seven $ 83.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 October 2024   cards_starLOW     Double Seven $ 78.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 October 2024   cards_starLOW     Double Seven $ 76.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 September 2024   cards_starLOW     Double Seven $ 76.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 September 2024   cards_starLOW     Double Seven $ 75.39 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 August 2024   cards_starLOW     Double Seven $ 74.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 August 2024   cards_starLOW     Double Seven $ 70.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
19 July 2024   cards_starLOW     Double Seven $ 69.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
17 June 2024   cards_starLOW     Double Seven $ 67.79 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 May 2024   cards_starMEDIUM     Double Seven $ 67.51 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 April 2024   cards_starLOW     Double Seven $ 72.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
11 March 2024   cards_starLOW     Double Seven $ 70.32 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 February 2024   cards_starMEDIUM     Double Seven $ 68.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 January 2024   cards_starLOW     Double Seven $ 66.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 May 2023   cards_starMEDIUM     Double Seven $ 66.83 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
28 April 2023   cards_starLOW     Double Seven $ 69.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
18 April 2023   cards_starLOW     Double Seven $ 75.75 select_check_box select_check_box select_check_box select_check_box select_check_box
27 March 2023   cards_starLOW     Double Seven $ 72.17 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
17 March 2023   cards_starMEDIUM     Double Seven $ 72.51 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
21 February 2023   cards_starLOW     Double Seven $ 78.30 select_check_box select_check_box select_check_box select_check_box select_check_box
13 February 2023   cards_starLOW     Double Seven $ 78.98 select_check_box select_check_box select_check_box select_check_box select_check_box
17 January 2023   cards_starLOW     Double Seven $ 80.18 select_check_box select_check_box select_check_box select_check_box select_check_box
10 January 2023   cards_starLOW     Double Seven $ 78.55 select_check_box select_check_box select_check_box select_check_box select_check_box
13 December 2022   cards_starLOW     Double Seven $ 82.76 select_check_box select_check_box select_check_box select_check_box select_check_box
07 December 2022   cards_starMEDIUM     Double Seven $ 81.36 select_check_box select_check_box select_check_box select_check_box select_check_box
10 November 2022   cards_starLOW     Double Seven $ 80.78 select_check_box select_check_box select_check_box select_check_box select_check_box
10 May 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 66.27 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
08 April 2022  bubble_chart   cards_starLOW     Double Seven $ 84.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
07 April 2022  bubble_chart   cards_starLOW     Double Seven $ 85.26 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
04 March 2022  bubble_chart   cards_starLOW     Double Seven $ 81.56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
23 February 2022  bubble_chart   cards_starLOW     Double Seven $ 75.14 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
31 January 2022  bubble_chart   cards_starLOW     Double Seven $ 61.14 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 January 2022  bubble_chart   cards_starLOW     Double Seven $ 66.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 December 2021  bubble_chart   cards_starLOW     Double Seven $ 73.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 December 2021  bubble_chart   cards_starLOW     Double Seven $ 65.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 November 2021  bubble_chart   cards_starLOW     Double Seven $ 71.29 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 November 2021  bubble_chart   cards_starLOW     Double Seven $ 71.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 October 2021  bubble_chart   cards_starLOW     Double Seven $ 67.61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 October 2021  bubble_chart   cards_starLOW     Double Seven $ 67.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 September 2021  bubble_chart   cards_starLOW     Double Seven $ 64.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
10 September 2021  bubble_chart   cards_starLOW     Double Seven $ 64.38 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 August 2021  bubble_chart   cards_starLOW     Double Seven $ 63.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 August 2021  bubble_chart   cards_starLOW     Double Seven $ 65.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 July 2021  bubble_chart   cards_starLOW     Double Seven $ 61.27 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 July 2021  bubble_chart   cards_starLOW     Double Seven $ 64.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 June 2021  bubble_chart   cards_starLOW     Double Seven $ 70.71 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
01 June 2021  bubble_chart   cards_starLOW     Double Seven $ 72.18 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
11 May 2021  bubble_chart   cards_starLOW     Double Seven $ 71.00 select_check_box select_check_box select_check_box select_check_box select_check_box
27 April 2021  bubble_chart   cards_starLOW     Double Seven $ 68.05 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
09 April 2021  bubble_chart   cards_starLOW     Double Seven $ 65.32 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
26 March 2021  bubble_chart   cards_starLOW     Double Seven $ 63.82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
09 March 2021  bubble_chart   cards_starLOW     Double Seven $ 63.61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
22 February 2021  bubble_chart   cards_starLOW     Double Seven $ 58.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 February 2021  bubble_chart   cards_starLOW     Double Seven $ 57.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 January 2021  bubble_chart   cards_starLOW     Double Seven $ 61.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 January 2021  bubble_chart   cards_starLOW     Double Seven $ 59.76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 November 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 55.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 November 2020   cards_starMEDIUM     Double Seven $ 49.34 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 October 2020   cards_starMEDIUM     Double Seven $ 44.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 October 2020   cards_starMEDIUM     Double Seven $ 46.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 September 2020   cards_starMEDIUM     Double Seven $ 45.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 September 2020   cards_starMEDIUM     Double Seven $ 45.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 August 2020   cards_starMEDIUM     Double Seven $ 43.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
30 March 2020  bubble_chart   cards_starHIGH     Double Seven $ 25.25 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 March 2020  bubble_chart   cards_starHIGH     Double Seven $ 21.40 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 February 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 52.69 select_check_box select_check_box select_check_box select_check_box select_check_box
19 February 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 56.66 select_check_box select_check_box select_check_box select_check_box select_check_box
16 January 2020  bubble_chart   cards_starLOW     Double Seven $ 51.90 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
15 January 2020  bubble_chart   cards_starLOW     Double Seven $ 51.05 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
06 December 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 45.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 October 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 43.19 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 October 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 41.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
24 September 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 43.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 August 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 44.79 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 August 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 44.32 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 July 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 47.62 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 July 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 43.68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 June 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 41.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
07 June 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 42.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
24 May 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 43.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
06 May 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 42.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 April 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 44.90 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
02 April 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 45.19 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
01 March 2019  bubble_chart   cards_starLOW     Double Seven $ 44.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
30 October 2018  bubble_chart   cards_starMEDIUM     Double Seven $ 38.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 September 2018  bubble_chart   cards_starLOW     Double Seven $ 45.45 select_check_box select_check_box select_check_box select_check_box select_check_box
24 September 2018  bubble_chart   cards_starLOW     Double Seven $ 45.14 select_check_box select_check_box select_check_box select_check_box select_check_box
27 August 2018  bubble_chart   cards_starLOW     Double Seven $ 47.42 select_check_box select_check_box select_check_box select_check_box select_check_box
21 August 2018  bubble_chart   cards_starLOW     Double Seven $ 47.09 select_check_box select_check_box select_check_box select_check_box select_check_box
24 July 2018  bubble_chart   cards_starLOW     Double Seven $ 47.18 select_check_box select_check_box select_check_box select_check_box select_check_box
20 July 2018  bubble_chart   cards_starLOW     Double Seven $ 47.83 select_check_box select_check_box select_check_box select_check_box select_check_box
22 June 2018  bubble_chart   cards_starLOW     Double Seven $ 46.48 select_check_box select_check_box select_check_box select_check_box select_check_box
18 June 2018  bubble_chart   cards_starLOW     Double Seven $ 45.16 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
21 May 2018  bubble_chart   cards_starLOW     Double Seven $ 46.90 select_check_box select_check_box select_check_box select_check_box select_check_box
15 May 2018  bubble_chart   cards_starLOW     Double Seven $ 43.62 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
17 April 2018  bubble_chart   cards_starLOW     Double Seven $ 42.72 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
13 April 2018  bubble_chart   cards_starLOW     Double Seven $ 41.17 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 March 2018  bubble_chart   cards_starLOW     Double Seven $ 43.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
13 March 2018  bubble_chart   cards_starLOW     Double Seven $ 44.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
12 February 2018  bubble_chart   cards_starLOW     Double Seven $ 43.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 February 2018  bubble_chart   cards_starLOW     Double Seven $ 43.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
09 January 2018  bubble_chart   cards_starLOW     Double Seven $ 44.79 select_check_box select_check_box select_check_box select_check_box select_check_box
08 January 2018  bubble_chart   cards_starLOW     Double Seven $ 45.04 select_check_box select_check_box select_check_box select_check_box select_check_box
06 December 2017  bubble_chart   cards_starLOW     Double Seven $ 45.98 select_check_box select_check_box select_check_box select_check_box select_check_box
05 December 2017  bubble_chart   cards_starLOW     Double Seven $ 45.82 select_check_box select_check_box select_check_box select_check_box select_check_box
18 September 2017   cards_starMEDIUM     Double Seven $ 35.20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 August 2017   cards_starMEDIUM     Double Seven $ 34.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 August 2017   cards_starMEDIUM     Double Seven $ 34.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 July 2017   cards_starMEDIUM     Double Seven $ 29.78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 July 2017   cards_starLOW     Double Seven $ 29.73 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 June 2017   cards_starLOW     Double Seven $ 30.05 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 June 2017   cards_starLOW     Double Seven $ 31.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 May 2017   cards_starMEDIUM     Double Seven $ 29.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 May 2017   LOW     Double Seven $ 29.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 April 2017   LOW     Double Seven $ 29.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 April 2017   LOW     Double Seven $ 29.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 March 2017   LOW     Double Seven $ 27.62 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 February 2017   LOW     Double Seven $ 24.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
07 February 2017   LOW     Double Seven $ 23.53 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
17 January 2017   LOW     Double Seven $ 24.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 January 2017   LOW     Double Seven $ 25.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 December 2016   LOW     Double Seven $ 25.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 December 2016   LOW     Double Seven $ 26.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 November 2016   LOW     Double Seven $ 22.86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
01 November 2016   LOW     Double Seven $ 23.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 October 2016   LOW     Double Seven $ 25.09 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 September 2016   LOW     Double Seven $ 25.00 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 August 2016   LOW     Double Seven $ 23.54 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 August 2016   LOW     Double Seven $ 23.55 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 July 2016   LOW     Double Seven $ 23.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 July 2016   LOW     Double Seven $ 23.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 June 2016   LOW     Double Seven $ 21.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
23 June 2016   LOW     Double Seven $ 22.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 May 2016   LOW     Double Seven $ 20.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 April 2016   LOW     Double Seven $ 19.78 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for Monarch Casino & Resort Inc (exchange: XNAS symbol: MCRI) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Apr 2016 - 09 Jun 2026.