Alliant Energy Corp (LNT) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to LNT's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 5.40%.   Win rate: 78.50%.   Sharpe Ratio: -17.269.   Maximum drawdown: -32.89% on 23 March 2020.
Mean CAGR: 48%. Time in market: 21776 days.   Hypothetical return: $1000 would be worth $1432.59 on 23 August 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Alliant Energy

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 107 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (78.50% * 7.88%) + (14.02% * 3.14%) - (7.48% * 16.30%) = 5.40%.
Wins: 84 Breakevens: 15 Losses: 8

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Alliant Energy Analysis

Market sector: Energy.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
28 May 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 72.96 schedule schedule schedule schedule schedule
04 May 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 73.54 schedule schedule schedule schedule schedule
23 April 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 72.09 schedule schedule schedule schedule schedule
31 March 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 71.66 schedule schedule schedule schedule schedule
23 March 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 69.54 select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule schedule schedule
27 February 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 72.00 schedule schedule schedule schedule schedule
17 February 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 71.46 schedule schedule schedule schedule schedule
26 January 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 66.93 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
13 January 2026   cards_starLOW    local_gas_stationLOW   Double Seven $ 65.99 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
23 December 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 65.15 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
12 December 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 65.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
21 November 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 67.94 select_check_box select_check_box select_check_box electric_bolt schedule schedule
10 November 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 67.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
20 October 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 68.52 select_check_box select_check_box select_check_box schedule schedule
07 October 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 68.12 select_check_box select_check_box select_check_box schedule schedule
16 September 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 64.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
05 September 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 64.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box schedule
13 August 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 65.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box schedule
04 August 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 65.94 select_check_box select_check_box select_check_box select_check_box schedule
01 July 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 60.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 June 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 61.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 May 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 61.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
12 May 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 60.37 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 April 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 61.24 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
08 April 2025   cards_starMEDIUM    local_gas_stationHIGH   Double Seven $ 59.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 March 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 63.14 select_check_box select_check_box select_check_box select_check_box select_check_box
07 March 2025   cards_starMEDIUM    local_gas_stationLOW   Double Seven $ 62.32 select_check_box select_check_box select_check_box select_check_box select_check_box
18 February 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 61.50 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
14 January 2025   cards_starLOW    local_gas_stationLOW   Double Seven $ 57.31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 December 2024   cards_starLOW    local_gas_stationLOW   Double Seven $ 60.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
11 November 2024   cards_starLOW    local_gas_stationLOW   Double Seven $ 58.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
08 October 2024   cards_starLOW    local_gas_stationLOW   Double Seven $ 59.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
25 June 2024   cards_starLOW     Double Seven $ 50.82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
24 May 2024   cards_starLOW     Double Seven $ 50.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 May 2024   cards_starLOW     Double Seven $ 50.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 September 2023   cards_starLOW     Double Seven $ 49.57 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
01 August 2023   cards_starLOW     Double Seven $ 53.04 select_check_box select_check_box select_check_box select_check_box select_check_box
31 July 2023   cards_starLOW     Double Seven $ 53.43 select_check_box select_check_box select_check_box select_check_box select_check_box
27 September 2022   cards_starMEDIUM     Double Seven $ 57.44 select_check_box select_check_box select_check_box select_check_box select_check_box
26 September 2022   cards_starLOW     Double Seven $ 58.61 select_check_box select_check_box select_check_box select_check_box select_check_box
25 August 2022   cards_starMEDIUM     Double Seven $ 63.00 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 August 2022   cards_starLOW     Double Seven $ 63.04 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 July 2022   cards_starMEDIUM     Double Seven $ 58.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
28 June 2022   cards_starLOW     Double Seven $ 58.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
31 May 2022   cards_starLOW     Double Seven $ 63.52 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 May 2022   cards_starLOW     Double Seven $ 63.02 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 April 2022   cards_starLOW     Double Seven $ 61.86 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 April 2022   cards_starLOW     Double Seven $ 62.74 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 March 2022   cards_starLOW     Double Seven $ 60.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
23 March 2022   cards_starLOW     Double Seven $ 60.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
15 February 2022   cards_starLOW     Double Seven $ 56.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
04 February 2022   cards_starLOW     Double Seven $ 59.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
12 January 2022   cards_starLOW     Double Seven $ 59.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
03 January 2022   cards_starLOW     Double Seven $ 61.11 select_check_box select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
03 December 2021   cards_starLOW     Double Seven $ 56.62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
30 November 2021   cards_starLOW     Double Seven $ 55.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
01 November 2021   cards_starLOW     Double Seven $ 56.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 October 2021   cards_starLOW     Double Seven $ 56.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 September 2021   cards_starLOW     Double Seven $ 56.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
27 September 2021   cards_starLOW     Double Seven $ 56.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
25 August 2021   cards_starLOW     Double Seven $ 60.56 select_check_box select_check_box select_check_box select_check_box select_check_box
24 August 2021   cards_starLOW     Double Seven $ 60.78 select_check_box select_check_box select_check_box select_check_box select_check_box
16 July 2021   cards_starLOW     Double Seven $ 58.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
07 July 2021   cards_starLOW     Double Seven $ 56.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
14 June 2021   cards_starLOW     Double Seven $ 58.54 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
02 June 2021   cards_starLOW     Double Seven $ 57.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
11 May 2021   cards_starLOW     Double Seven $ 57.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
28 April 2021   cards_starLOW     Double Seven $ 55.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 April 2021   cards_starLOW     Double Seven $ 54.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
20 January 2021   cards_starLOW     Double Seven $ 49.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 January 2021   cards_starLOW     Double Seven $ 48.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 December 2020   cards_starMEDIUM     Double Seven $ 51.31 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 December 2020   cards_starMEDIUM     Double Seven $ 51.64 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 November 2020   cards_starMEDIUM     Double Seven $ 56.72 select_check_box select_check_box select_check_box select_check_box select_check_box
09 November 2020   cards_starMEDIUM     Double Seven $ 56.52 select_check_box select_check_box select_check_box select_check_box select_check_box
13 October 2020   cards_starMEDIUM     Double Seven $ 53.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
22 September 2020   cards_starMEDIUM     Double Seven $ 49.50 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
09 September 2020   cards_starMEDIUM     Double Seven $ 53.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
21 August 2020   cards_starMEDIUM     Double Seven $ 53.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
06 August 2020   cards_starMEDIUM     Double Seven $ 52.69 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
30 March 2020   cards_starHIGH     Double Seven $ 49.09 select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 March 2020   cards_starHIGH     Double Seven $ 42.11 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 February 2020   cards_starMEDIUM     Double Seven $ 58.01 select_check_box select_check_box select_check_box select_check_box select_check_box
19 February 2020   cards_starMEDIUM     Double Seven $ 59.35 select_check_box select_check_box select_check_box select_check_box select_check_box
24 January 2020   cards_starLOW     Double Seven $ 57.88 select_check_box select_check_box select_check_box select_check_box select_check_box
17 January 2020   cards_starMEDIUM     Double Seven $ 56.22 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
23 December 2019   cards_starLOW     Double Seven $ 53.89 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
16 December 2019   cards_starLOW     Double Seven $ 52.53 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
19 November 2019   cards_starMEDIUM     Double Seven $ 51.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
12 November 2019   cards_starMEDIUM     Double Seven $ 50.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
18 October 2019   cards_starMEDIUM     Double Seven $ 51.77 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 October 2019   cards_starMEDIUM     Double Seven $ 52.05 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 September 2019   cards_starMEDIUM     Double Seven $ 50.77 select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box
09 September 2019   cards_starMEDIUM     Double Seven $ 50.35 select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 August 2019   cards_starMEDIUM     Double Seven $ 50.27 select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt select_check_box
02 August 2019   cards_starMEDIUM     Double Seven $ 49.25 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 July 2019   cards_starLOW     Double Seven $ 48.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
01 July 2019   cards_starLOW     Double Seven $ 47.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 June 2019   cards_starMEDIUM     Double Seven $ 47.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 May 2019   cards_starMEDIUM     Double Seven $ 46.89 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 May 2019   cards_starMEDIUM     Double Seven $ 45.65 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 April 2019   cards_starLOW     Double Seven $ 44.56 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 April 2019   cards_starLOW     Double Seven $ 44.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 March 2019   cards_starLOW     Double Seven $ 44.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 January 2019   cards_starMEDIUM     Double Seven $ 39.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 December 2018   cards_starMEDIUM     Double Seven $ 40.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 November 2018   cards_starMEDIUM     Double Seven $ 43.18 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
26 November 2018   cards_starMEDIUM     Double Seven $ 42.25 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt
29 October 2018   cards_starMEDIUM     Double Seven $ 41.11 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 October 2018   cards_starMEDIUM     Double Seven $ 41.63 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
25 September 2018   cards_starLOW     Double Seven $ 40.43 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
18 September 2018   cards_starLOW     Double Seven $ 41.80 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
24 August 2018   cards_starLOW     Double Seven $ 40.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
17 August 2018   cards_starMEDIUM     Double Seven $ 41.30 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
23 July 2018   cards_starLOW     Double Seven $ 39.95 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 July 2018   cards_starLOW     Double Seven $ 40.40 select_check_box select_check_box select_check_box select_check_box select_check_box
12 June 2018   cards_starLOW     Double Seven $ 36.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 May 2018   cards_starLOW     Double Seven $ 39.16 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
09 January 2018   cards_starLOW     Double Seven $ 38.18 select_check_box select_check_box select_check_box select_check_box select_check_box
08 December 2017   cards_starLOW     Double Seven $ 41.48 select_check_box select_check_box select_check_box select_check_box select_check_box
07 December 2017   cards_starLOW     Double Seven $ 41.36 select_check_box select_check_box select_check_box select_check_box select_check_box
06 November 2017   cards_starLOW     Double Seven $ 40.51 select_check_box select_check_box select_check_box select_check_box select_check_box
09 October 2017   cards_starLOW     Double Seven $ 38.66 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
03 October 2017   cards_starLOW     Double Seven $ 38.17 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
05 September 2017   cards_starLOW     Double Seven $ 39.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
01 September 2017   cards_starMEDIUM     Double Seven $ 39.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
28 July 2017   cards_starMEDIUM     Double Seven $ 37.36 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 June 2017   cards_starMEDIUM     Double Seven $ 37.98 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
23 May 2017   cards_starLOW     Double Seven $ 37.13 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
21 April 2017   LOW     Double Seven $ 36.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
21 March 2017   LOW     Double Seven $ 35.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 February 2017   LOW     Double Seven $ 34.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 January 2017   LOW     Double Seven $ 33.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 December 2016   LOW     Double Seven $ 34.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
01 November 2016   LOW     Double Seven $ 33.90 select_check_box select_check_box select_check_box select_check_box select_check_box
30 September 2016   LOW     Double Seven $ 34.47 select_check_box select_check_box select_check_box select_check_box select_check_box
29 August 2016   LOW     Double Seven $ 34.00 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
26 July 2016   LOW     Double Seven $ 35.66 select_check_box select_check_box select_check_box select_check_box select_check_box
24 June 2016   LOW     Double Seven $ 34.41 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
23 June 2016   LOW     Double Seven $ 34.28 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box

 

The data for Alliant Energy Corp (exchange: XNAS symbol: LNT) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Apr 2016 - 09 Jun 2026.