Enterprise Financial Services Corp (EFSC) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to EFSC's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 4.36%.   Win rate: 76.92%.   Sharpe Ratio: -7.517.   Maximum drawdown: -56.44% on 15 May 2020.
Mean CAGR: 99.1%. Time in market: 17094 days.   Hypothetical return: $1000 would be worth $1944.72 on 06 November 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Enterprise Financial Services

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 91 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (76.92% * 8.39%) + (17.58% * 1.67%) - (5.49% * 43.47%) = 4.36%.
Wins: 70 Breakevens: 16 Losses: 5

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Enterprise Financial Services Analysis

Market sector: Financials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
02 June 2026   cards_starLOW    account_balanceLOW   Double Seven $ 60.09 schedule schedule schedule schedule schedule
04 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 58.21 schedule schedule schedule schedule schedule
01 May 2026   cards_starLOW    account_balanceLOW   Double Seven $ 58.38 schedule schedule schedule schedule schedule
31 March 2026   cards_starLOW    account_balanceLOW   Double Seven $ 54.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
30 March 2026   cards_starLOW    account_balanceLOW   Double Seven $ 53.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
27 February 2026   cards_starLOW    account_balanceLOW   Double Seven $ 57.51 select_check_box electric_bolt schedule schedule schedule schedule
24 February 2026   cards_starLOW    account_balanceLOW   Double Seven $ 57.70 select_check_box select_check_box electric_bolt select_check_box electric_bolt schedule schedule
26 January 2026   cards_starMEDIUM     Double Seven $ 55.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
23 January 2026   cards_starMEDIUM     Double Seven $ 56.59 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
23 December 2025   cards_starMEDIUM     Double Seven $ 55.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
22 December 2025   cards_starLOW     Double Seven $ 55.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule
31 October 2025   cards_starMEDIUM     Double Seven $ 52.43 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
24 October 2025   cards_starLOW     Double Seven $ 55.10 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
29 September 2025   cards_starMEDIUM     Double Seven $ 58.67 schedule schedule schedule schedule schedule
22 September 2025   cards_starLOW     Double Seven $ 59.86 schedule schedule schedule schedule schedule
26 August 2025   cards_starMEDIUM     Double Seven $ 60.56 schedule schedule schedule schedule schedule
19 August 2025   cards_starLOW     Double Seven $ 57.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
25 July 2025   cards_starMEDIUM     Double Seven $ 56.03 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
16 July 2025   cards_starLOW     Double Seven $ 57.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
25 April 2025   cards_starMEDIUM     Double Seven $ 51.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 April 2025   cards_starLOW     Double Seven $ 47.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 March 2025   cards_starMEDIUM     Double Seven $ 56.01 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
14 March 2025   cards_starLOW     Double Seven $ 55.43 select_check_box select_check_box select_check_box select_check_box select_check_box
21 February 2025   cards_starLOW     Double Seven $ 60.23 select_check_box select_check_box select_check_box select_check_box select_check_box
10 February 2025   cards_starLOW     Double Seven $ 60.94 select_check_box select_check_box select_check_box select_check_box select_check_box
14 January 2025   cards_starLOW     Double Seven $ 55.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 January 2025   cards_starLOW     Double Seven $ 55.41 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
13 December 2024   cards_starLOW     Double Seven $ 59.01 select_check_box select_check_box select_check_box select_check_box select_check_box
04 December 2024   cards_starLOW     Double Seven $ 59.40 select_check_box select_check_box select_check_box select_check_box select_check_box
11 November 2024   cards_starLOW     Double Seven $ 59.84 select_check_box select_check_box select_check_box select_check_box select_check_box
08 October 2024   cards_starLOW     Double Seven $ 49.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 September 2024   cards_starMEDIUM     Double Seven $ 50.72 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 September 2024   cards_starLOW     Double Seven $ 51.52 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
05 August 2024   cards_starMEDIUM     Double Seven $ 47.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 August 2024   cards_starLOW     Double Seven $ 49.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 May 2024   cards_starLOW     Double Seven $ 39.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 February 2024   cards_starMEDIUM     Double Seven $ 39.54 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
04 January 2024   cards_starMEDIUM     Double Seven $ 44.26 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 March 2023  bubble_chart   cards_starMEDIUM     Double Seven $ 46.10 select_check_box select_check_box select_check_box select_check_box select_check_box
20 March 2023  bubble_chart   cards_starLOW     Double Seven $ 47.10 select_check_box select_check_box select_check_box select_check_box select_check_box
21 February 2023  bubble_chart   cards_starLOW     Double Seven $ 55.08 select_check_box select_check_box select_check_box select_check_box select_check_box
14 February 2023  bubble_chart   cards_starLOW     Double Seven $ 55.04 select_check_box select_check_box select_check_box select_check_box select_check_box
17 January 2023  bubble_chart   cards_starLOW     Double Seven $ 50.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
13 January 2023  bubble_chart   cards_starLOW     Double Seven $ 50.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
13 December 2022  bubble_chart   cards_starLOW     Double Seven $ 49.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
12 December 2022  bubble_chart   cards_starLOW     Double Seven $ 49.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 November 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 51.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
08 November 2022  bubble_chart   cards_starLOW     Double Seven $ 52.33 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
27 September 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 45.18 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
26 September 2022  bubble_chart   cards_starLOW     Double Seven $ 45.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
24 August 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 47.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 August 2022  bubble_chart   cards_starLOW     Double Seven $ 47.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 May 2022  bubble_chart   cards_starLOW     Double Seven $ 44.40 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 April 2022  bubble_chart   cards_starLOW     Double Seven $ 44.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
29 March 2022  bubble_chart   cards_starLOW     Double Seven $ 49.04 select_check_box select_check_box select_check_box select_check_box disabled_by_default
08 March 2022  bubble_chart   cards_starLOW     Double Seven $ 47.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
23 February 2022  bubble_chart   cards_starLOW     Double Seven $ 49.71 select_check_box select_check_box select_check_box select_check_box select_check_box
04 February 2022  bubble_chart   cards_starLOW     Double Seven $ 50.56 select_check_box select_check_box select_check_box select_check_box select_check_box
20 January 2022  bubble_chart   cards_starLOW     Double Seven $ 47.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
03 January 2022  bubble_chart   cards_starLOW     Double Seven $ 47.48 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
30 November 2021  bubble_chart   cards_starLOW     Double Seven $ 46.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
28 October 2021  bubble_chart   cards_starLOW     Double Seven $ 46.64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box
27 October 2021  bubble_chart   cards_starLOW     Double Seven $ 47.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box select_check_box
24 September 2021  bubble_chart   cards_starLOW     Double Seven $ 44.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
13 September 2021  bubble_chart   cards_starLOW     Double Seven $ 44.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
23 August 2021  bubble_chart   cards_starLOW     Double Seven $ 45.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
10 August 2021  bubble_chart   cards_starLOW     Double Seven $ 46.82 select_check_box select_check_box select_check_box select_check_box select_check_box
20 July 2021  bubble_chart   cards_starLOW     Double Seven $ 43.05 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 July 2021  bubble_chart   cards_starLOW     Double Seven $ 44.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
18 June 2021  bubble_chart   cards_starLOW     Double Seven $ 46.42 select_check_box select_check_box select_check_box select_check_box select_check_box
04 June 2021  bubble_chart   cards_starLOW     Double Seven $ 49.48 select_check_box select_check_box select_check_box select_check_box select_check_box
17 May 2021  bubble_chart   cards_starLOW     Double Seven $ 49.90 select_check_box select_check_box select_check_box select_check_box select_check_box
03 May 2021  bubble_chart   cards_starLOW     Double Seven $ 49.60 select_check_box select_check_box select_check_box select_check_box select_check_box
13 April 2021  bubble_chart   cards_starLOW     Double Seven $ 49.44 select_check_box select_check_box select_check_box select_check_box select_check_box
30 March 2021  bubble_chart   cards_starLOW     Double Seven $ 49.80 select_check_box select_check_box select_check_box select_check_box select_check_box
12 March 2021  bubble_chart   cards_starLOW     Double Seven $ 50.80 select_check_box select_check_box select_check_box select_check_box select_check_box
26 February 2021   cards_starMEDIUM     Double Seven $ 43.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
08 February 2021   cards_starLOW     Double Seven $ 38.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 January 2021   cards_starLOW     Double Seven $ 36.60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 January 2021   cards_starLOW     Double Seven $ 34.83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 December 2020   cards_starMEDIUM     Double Seven $ 34.56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 December 2020   cards_starMEDIUM     Double Seven $ 35.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
27 March 2020   cards_starHIGH     Double Seven $ 26.95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 March 2020   cards_starMEDIUM     Double Seven $ 31.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 February 2020   cards_starMEDIUM     Double Seven $ 43.01 select_check_box select_check_box select_check_box select_check_box select_check_box
07 February 2020   cards_starMEDIUM     Double Seven $ 44.89 select_check_box select_check_box select_check_box select_check_box select_check_box
21 January 2020   cards_starLOW     Double Seven $ 46.99 select_check_box select_check_box select_check_box select_check_box select_check_box
06 January 2020   cards_starLOW     Double Seven $ 47.09 select_check_box select_check_box select_check_box select_check_box select_check_box
17 December 2019   cards_starLOW     Double Seven $ 46.31 select_check_box select_check_box select_check_box select_check_box select_check_box
03 December 2019   cards_starMEDIUM     Double Seven $ 43.73 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
15 November 2019   cards_starMEDIUM     Double Seven $ 44.43 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
01 November 2019   cards_starMEDIUM     Double Seven $ 43.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
09 October 2018   cards_starLOW     Double Seven $ 51.03 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 September 2018   cards_starLOW     Double Seven $ 54.26 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 August 2018   cards_starLOW     Double Seven $ 54.47 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 July 2018   cards_starLOW     Double Seven $ 52.88 select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 May 2018   cards_starLOW     Double Seven $ 52.36 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
27 April 2018   cards_starLOW     Double Seven $ 49.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
03 April 2018   cards_starLOW     Double Seven $ 45.35 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 March 2018   cards_starLOW     Double Seven $ 45.71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
02 March 2018   cards_starLOW     Double Seven $ 45.73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 February 2018   cards_starLOW     Double Seven $ 45.95 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 January 2018   cards_starLOW     Double Seven $ 47.20 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 January 2018   cards_starLOW     Double Seven $ 45.49 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 December 2017   cards_starLOW     Double Seven $ 43.75 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 December 2017   cards_starLOW     Double Seven $ 42.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 November 2017   cards_starLOW     Double Seven $ 42.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 November 2017   cards_starLOW     Double Seven $ 40.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 October 2017   cards_starMEDIUM     Double Seven $ 41.19 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 August 2017   cards_starMEDIUM     Double Seven $ 36.85 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 July 2017   cards_starLOW     Double Seven $ 39.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 June 2017   cards_starLOW     Double Seven $ 39.66 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt
16 May 2017   LOW     Double Seven $ 40.68 select_check_box select_check_box select_check_box select_check_box select_check_box
13 April 2017   LOW     Double Seven $ 38.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt
13 March 2017   LOW     Double Seven $ 41.49 select_check_box select_check_box select_check_box select_check_box select_check_box
07 February 2017   LOW     Double Seven $ 40.17 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
06 January 2017   LOW     Double Seven $ 39.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
21 November 2016   LOW     Double Seven $ 36.63 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
18 October 2016   LOW     Double Seven $ 30.99 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 September 2016   LOW     Double Seven $ 29.32 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 September 2016   LOW     Double Seven $ 29.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 August 2016   LOW     Double Seven $ 28.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
12 July 2016   LOW     Double Seven $ 26.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
10 June 2016   LOW     Double Seven $ 26.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 June 2016   LOW     Double Seven $ 26.95 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 May 2016   LOW     Double Seven $ 25.18 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt

 

The data for Enterprise Financial Services Corp (exchange: XNAS symbol: EFSC) was last updated 14 Jun 2026 16:17. Data for this stock is available from 01 Apr 2016 - 09 Jun 2026.