EBay Inc (EBAY) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to EBAY's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 5.44%.   Win rate: 85.15%.   Sharpe Ratio: -7.13.   Maximum drawdown: -50.65% on 12 October 2022.
Mean CAGR: 91.99%. Time in market: 15981 days.   Hypothetical return: $1000 would be worth $2376.60 on 31 July 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for EBay

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 101 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (85.15% * 8.99%) + (7.92% * 0.67%) - (6.93% * 32.80%) = 5.44%.
Wins: 86 Breakevens: 8 Losses: 7

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

EBay Analysis

Market sector: Consumer Discretionary.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
27 May 2026  bubble_chart   LOW   smart_toy0.804  factory0.783   Double Seven $ 112.71 schedule schedule schedule schedule schedule
12 May 2026  bubble_chart   LOW   smart_toy0.823  factory0.902   Double Seven $ 108.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
23 April 2026  bubble_chart   LOW   smart_toy0.917  factory0.829   Double Seven $ 104.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
10 April 2026  bubble_chart   LOW   smart_toy0.859  factory0.745   Double Seven $ 95.26 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 March 2026  bubble_chart   LOW   smart_toy0.955  factory0.9   Double Seven $ 90.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 March 2026  bubble_chart   LOW   smart_toy0.859  factory0.789   Double Seven $ 91.91 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 February 2026  bubble_chart   LOW   smart_toy0.94  factory0.656   Double Seven $ 80.74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 February 2026  bubble_chart   LOW   smart_toy0.929  factory0.751   Double Seven $ 86.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
13 January 2026  bubble_chart   LOW   smart_toy0.638  factory0.808   Double Seven $ 93.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 December 2025  bubble_chart   LOW   smart_toy0.96  factory0.96   Double Seven $ 84.65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
12 December 2025  bubble_chart   LOW   smart_toy0.949  factory0.941   Double Seven $ 84.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 November 2025  bubble_chart   LOW   smart_toy0.963  factory0.96   Double Seven $ 82.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 November 2025  bubble_chart   LOW   smart_toy0.976  factory0.94   Double Seven $ 84.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 October 2025  bubble_chart   LOW   smart_toy0.922  factory0.958   Double Seven $ 89.90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
07 October 2025  bubble_chart   LOW   smart_toy0.918  factory0.93   Double Seven $ 93.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
12 September 2025  bubble_chart   LOW   smart_toy0.915  factory0.957   Double Seven $ 91.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
05 September 2025  bubble_chart   LOW   smart_toy0.938  factory0.935   Double Seven $ 92.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
11 August 2025   LOW   smart_toy0.935  factory0.956   Double Seven $ 94.21 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
04 August 2025   LOW   smart_toy0.969  factory0.937   Double Seven $ 92.37 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt
08 July 2025   LOW   smart_toy0.905  factory0.961   Double Seven $ 75.51 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
01 July 2025   LOW   smart_toy0.923  factory0.927   Double Seven $ 75.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 June 2025   LOW   smart_toy0.788  factory0.96   Double Seven $ 78.36 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 May 2025   LOW    factory0.924   Double Seven $ 72.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 May 2025   LOW    factory0.954   Double Seven $ 69.31 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 April 2025   LOW    factory0.903   Double Seven $ 67.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 April 2025   LOW    factory0.955   Double Seven $ 67.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 March 2025   LOW    factory0.899   Double Seven $ 66.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 February 2025   LOW    factory0.961   Double Seven $ 64.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
18 February 2025   LOW    factory0.905   Double Seven $ 69.89 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 January 2025   LOW    factory0.96   Double Seven $ 64.90 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 January 2025   LOW    factory0.918   Double Seven $ 65.03 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 December 2024   LOW    factory0.96   Double Seven $ 64.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 December 2024   LOW    factory0.91   Double Seven $ 63.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 November 2024   LOW    factory0.96   Double Seven $ 61.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 November 2024   LOW    factory0.914   Double Seven $ 62.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 October 2024   LOW    factory0.958   Double Seven $ 65.18 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt
08 October 2024   LOW    factory0.899   Double Seven $ 66.96 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
06 September 2024   LOW    factory0.907   Double Seven $ 59.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 August 2024   LOW    factory0.956   Double Seven $ 54.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 July 2024   LOW    factory0.961   Double Seven $ 52.91 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 May 2024   LOW    factory0.96   Double Seven $ 52.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 April 2024   LOW    factory0.903   Double Seven $ 51.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 April 2024   LOW    factory0.955   Double Seven $ 51.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 March 2024   LOW    factory0.899   Double Seven $ 51.27 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 March 2024   LOW    factory0.955   Double Seven $ 51.28 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 August 2023   LOW    factory0.956   Double Seven $ 43.37 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
25 July 2023   LOW    factory0.961   Double Seven $ 48.12 select_check_box select_check_box select_check_box select_check_box select_check_box
24 July 2023   LOW    factory0.927   Double Seven $ 48.10 select_check_box select_check_box select_check_box select_check_box select_check_box
21 June 2023   LOW    factory0.961   Double Seven $ 43.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
20 June 2023   LOW    factory0.924   Double Seven $ 44.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
14 March 2023   LOW    factory0.955   Double Seven $ 41.47 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 February 2023   LOW    factory0.96   Double Seven $ 48.08 select_check_box select_check_box select_check_box select_check_box select_check_box
09 February 2023   LOW    factory0.922   Double Seven $ 49.07 select_check_box select_check_box select_check_box select_check_box select_check_box
20 December 2021  bubble_chart   LOW    factory0.96   Double Seven $ 63.50 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 December 2021  bubble_chart   LOW    factory0.915   Double Seven $ 63.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 November 2021  bubble_chart   LOW    factory0.96   Double Seven $ 75.10 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 November 2021  bubble_chart   LOW    factory0.914   Double Seven $ 74.34 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 October 2021  bubble_chart   LOW    factory0.957   Double Seven $ 75.07 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
12 October 2021  bubble_chart   LOW    factory0.899   Double Seven $ 74.94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
13 September 2021  bubble_chart   LOW    factory0.957   Double Seven $ 72.82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
10 September 2021  bubble_chart   LOW    factory0.907   Double Seven $ 73.27 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
10 August 2021  bubble_chart   LOW    factory0.956   Double Seven $ 66.34 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 August 2021  bubble_chart   LOW    factory0.937   Double Seven $ 65.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 July 2021  bubble_chart   LOW    factory0.961   Double Seven $ 69.61 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
06 July 2021  bubble_chart   LOW    factory0.927   Double Seven $ 69.58 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
02 June 2021  bubble_chart   LOW    factory0.96   Double Seven $ 62.40 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 June 2021  bubble_chart   LOW    factory0.924   Double Seven $ 61.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 April 2021  bubble_chart   LOW    factory0.955   Double Seven $ 55.76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 April 2021  bubble_chart   LOW    factory0.903   Double Seven $ 61.71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 March 2021  bubble_chart   LOW    factory0.955   Double Seven $ 60.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 March 2021  bubble_chart   LOW    factory0.904   Double Seven $ 59.49 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 February 2021  bubble_chart   LOW    factory0.96   Double Seven $ 61.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 February 2021  bubble_chart   LOW    factory0.905   Double Seven $ 61.83 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 January 2021  bubble_chart   LOW    factory0.962   Double Seven $ 51.69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 January 2021  bubble_chart   LOW    factory0.924   Double Seven $ 50.99 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
01 December 2020  bubble_chart   LOW    factory0.96   Double Seven $ 50.51 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 November 2020  bubble_chart   LOW    factory0.909   Double Seven $ 50.73 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 October 2020  bubble_chart   LOW    factory0.956   Double Seven $ 48.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 October 2020  bubble_chart   LOW    factory0.902   Double Seven $ 53.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 September 2020  bubble_chart   LOW    factory0.957   Double Seven $ 53.62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 September 2020  bubble_chart   LOW    factory0.885   Double Seven $ 50.78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
25 August 2020  bubble_chart   LOW    factory0.956   Double Seven $ 58.11 select_check_box select_check_box select_check_box select_check_box select_check_box
21 August 2020  bubble_chart   LOW    factory0.913   Double Seven $ 57.86 select_check_box select_check_box select_check_box select_check_box select_check_box
22 July 2020  bubble_chart   LOW    factory0.961   Double Seven $ 56.34 select_check_box select_check_box select_check_box select_check_box select_check_box
20 July 2020  bubble_chart   LOW    factory0.927   Double Seven $ 58.42 select_check_box select_check_box select_check_box select_check_box select_check_box
16 June 2020   LOW    factory0.961   Double Seven $ 48.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 June 2020   LOW    factory0.924   Double Seven $ 47.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 October 2019   LOW    factory0.956   Double Seven $ 35.27 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
23 September 2019   LOW    factory0.954   Double Seven $ 39.82 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
20 August 2019   LOW    factory0.956   Double Seven $ 39.52 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
18 July 2019   LOW    factory0.961   Double Seven $ 39.82 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 June 2019   LOW    factory0.96   Double Seven $ 38.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
11 June 2019   LOW    factory0.924   Double Seven $ 37.73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
13 May 2019   LOW    factory0.954   Double Seven $ 35.52 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 May 2019   LOW    factory0.879   Double Seven $ 36.71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 April 2019   LOW    factory0.955   Double Seven $ 36.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 April 2019   LOW    factory0.903   Double Seven $ 37.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 March 2019   LOW    factory0.958   Double Seven $ 35.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 March 2019   LOW    factory0.903   Double Seven $ 36.27 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 June 2018   LOW    factory0.96   Double Seven $ 38.02 select_check_box select_check_box select_check_box select_check_box select_check_box
14 June 2018   LOW    factory0.924   Double Seven $ 38.36 select_check_box select_check_box select_check_box select_check_box select_check_box
08 May 2018   LOW    factory0.954   Double Seven $ 37.05 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
07 May 2018   LOW    factory0.879   Double Seven $ 37.07 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
05 April 2018   LOW    factory0.955   Double Seven $ 39.15 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
03 April 2018   LOW    factory0.903   Double Seven $ 38.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
05 March 2018   LOW    factory0.958   Double Seven $ 42.01 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 March 2018   LOW    factory0.903   Double Seven $ 41.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 January 2018   LOW    factory0.96   Double Seven $ 39.63 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
19 January 2018   LOW    factory0.918   Double Seven $ 37.71 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
29 December 2017   LOW    factory0.96   Double Seven $ 36.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
18 December 2017   LOW    factory0.91   Double Seven $ 37.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
27 November 2017   LOW    factory0.96   Double Seven $ 35.11 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 November 2017   LOW    factory0.914   Double Seven $ 34.65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 October 2017   LOW    factory0.956   Double Seven $ 36.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 October 2017   LOW    factory0.899   Double Seven $ 37.47 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 September 2017   LOW    factory0.957   Double Seven $ 37.66 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 September 2017   LOW    factory0.907   Double Seven $ 37.20 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 August 2017   LOW    factory0.956   Double Seven $ 34.01 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 August 2017   LOW    factory0.937   Double Seven $ 35.33 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 July 2017   LOW    factory0.961   Double Seven $ 36.19 select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
07 July 2017   LOW    factory0.927   Double Seven $ 33.34 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 June 2017   LOW    factory0.96   Double Seven $ 33.55 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 June 2017   LOW    factory0.924   Double Seven $ 34.97 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
09 May 2017   LOW    factory0.954   Double Seven $ 32.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 May 2017   LOW    factory0.879   Double Seven $ 32.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 April 2017   LOW    factory0.955   Double Seven $ 33.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 March 2017   LOW    factory0.899   Double Seven $ 32.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 March 2017   LOW    factory0.958   Double Seven $ 32.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 February 2017   LOW    factory0.903   Double Seven $ 33.38 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
31 January 2017   LOW    factory0.96   Double Seven $ 31.13 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 January 2017   LOW    factory0.922   Double Seven $ 29.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
30 December 2016   LOW    factory0.96   Double Seven $ 29.35 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 December 2016   LOW    factory0.91   Double Seven $ 29.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 November 2016   LOW    factory0.96   Double Seven $ 28.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 November 2016   LOW    factory0.914   Double Seven $ 28.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 October 2016   LOW    factory0.956   Double Seven $ 28.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 October 2016   LOW    factory0.899   Double Seven $ 31.12 select_check_box select_check_box select_check_box select_check_box select_check_box
20 September 2016   LOW    factory0.957   Double Seven $ 30.83 select_check_box select_check_box select_check_box select_check_box select_check_box
16 September 2016   LOW    factory0.907   Double Seven $ 31.02 select_check_box select_check_box select_check_box select_check_box select_check_box
17 August 2016   LOW    factory0.956   Double Seven $ 30.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
15 August 2016   LOW    factory0.913   Double Seven $ 30.32 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box

 

The data for EBay Inc (exchange: XNAS symbol: EBAY) was last updated 10 Jun 2026 04:58. Data for this stock is available from 01 Dec 2015 - 09 Jun 2026.