Commerce Bancshares Inc (CBSH) Daily/Weekly Backtest Results crown

Signal: 52 Week Low 26 Week Low 50 day low Simple Mean Reversion Simple Mean Reversion (RoC) Gap Up Rate of Change
Super Oversold Mega Dump MegaDump Lite Double Bottom Williams %R (Weekly) Large Gap Down Super Oversold from 52W/RoC/MD/DB/OR
Collapsed Bubble Collapsed Bubble (RoC) Oversold Rebound Best Buy Signals [ What are these? | Switch to CBSH's monthly backtests ]
Fixed profit target: 5% 6% 7.5% 10% 20% -or- Use trailing stop losses.
Show signal scores: On Off Scores: All Low Medium High Very High Market sector score: All Low High [ What are these scores? ]
Expectancy: 5.39%. Win rate: 76.92%. Sharpe Ratio: -2.023. Maximum drawdown: -40.23% on 25 May 2023.
Mean CAGR: 109.11%. Time in market: 4317 days. Hypothetical return: $1000 would be worth $1525.98 on 27 November 2023.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)

*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Commerce Bancshares

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 26 signal(s) occurring before 08 July 2024 for a 7.5% profit target: (76.92% * 8.69%) + (19.23% * 0.54%) - (3.85% * 36.29%) = 5.39%.
Wins: 20 Breakevens: 5 Losses: 1

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Commerce Bancshares Analysis

Market sector: Financials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

50 day low Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each 50 day low entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key: disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date, Score and Sector Score	Buy Signal	Price	Performance (mouseover for details)
			5%	6%	7.5%	10%	20%
24 February 2026 smart_toyLOW (69) account_balanceLOW	50 Day Low	$ 52.22	select_check_box	select_check_box	select_check_box electric_bolt	select_check_box electric_bolt	schedule
18 November 2025 smart_toyMEDIUM (82) account_balanceLOW	50 Day Low	$ 51.70	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box	select_check_box	schedule
16 October 2025 smart_toyLOW (75) account_balanceLOW	50 Day Low	$ 54.04	select_check_box	select_check_box	select_check_box	schedule	schedule
10 September 2025 smart_toyLOW (42) account_balanceLOW	50 Day Low	$ 60.02	schedule	schedule	schedule	schedule	schedule
01 August 2025 smart_toyLOW (45) account_balanceLOW	50 Day Low	$ 60.20	schedule	schedule	schedule	schedule	schedule
10 March 2025 smart_toyLOW (68) account_balanceLOW sirenFIRE SALE	50 Day Low	$ 61.20	select_check_box electric_bolt	select_check_box electric_bolt	schedule	schedule	schedule
10 January 2025 smart_toyLOW (50) account_balanceLOW	50 Day Low	$ 61.54	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	schedule
30 September 2024 smart_toyLOW (63)	50 Day Low	$ 59.40	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
20 October 2023 smart_toyLOW (72) sirenFIRE SALE	50 Day Low	$ 43.49	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
11 September 2023 smart_toyLOW (60)	50 Day Low	$ 44.63	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_boltelectric_bolt
22 June 2023 smart_toyLOW (78)	50 Day Low	$ 44.22	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt
16 May 2023 smart_toyMEDIUM (87)	50 Day Low	$ 45.47	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
10 April 2023 smart_toyMEDIUM (80)	50 Day Low	$ 56.16	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
07 March 2023 smart_toyMEDIUM (84)	50 Day Low	$ 64.38	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
14 December 2022 smart_toyLOW (77)	50 Day Low	$ 66.58	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
28 September 2022 smart_toyHIGH (91) sirenFIRE SALE	50 Day Low	$ 66.96	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	disabled_by_default
13 June 2022 smart_toyHIGH (90)	50 Day Low	$ 64.80	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	disabled_by_default
10 May 2022 smart_toyMEDIUM (85) sirenFIRE SALE	50 Day Low	$ 68.43	select_check_box	select_check_box electric_bolt	select_check_box electric_bolt	disabled_by_default	disabled_by_default
01 December 2021 smart_toyLOW (72)	50 Day Low	$ 65.73	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box
14 September 2021 smart_toyLOW (60)	50 Day Low	$ 67.18	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_boltelectric_bolt	select_check_box
19 July 2021 smart_toyLOW (51)	50 Day Low	$ 71.20	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
11 June 2021 smart_toyLOW (41)	50 Day Low	$ 75.18	disabled_by_default	disabled_by_default	disabled_by_default	disabled_by_default	disabled_by_default
22 September 2020 smart_toyLOW (70)	50 Day Low	$ 54.42	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_bolt
01 April 2020 smart_toyHIGH (91) sirenFIRE SALE	50 Day Low	$ 48.40	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt	select_check_box electric_boltelectric_boltelectric_bolt
26 February 2020 smart_toyMEDIUM (80) sirenFIRE SALE	50 Day Low	$ 64.77	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
05 August 2019 smart_toyLOW (74)	50 Day Low	$ 53.28	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
22 March 2019 smart_toyLOW (74)	50 Day Low	$ 53.22	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box	select_check_box	select_check_box electric_bolt
19 December 2018 smart_toyHIGH (92) sirenFIRE SALE	50 Day Low	$ 52.26	select_check_box electric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box
27 September 2018 smart_toyLOW (41)	50 Day Low	$ 58.60	select_check_box	select_check_box	select_check_box	select_check_box	select_check_box
18 August 2017 smart_toyMEDIUM (80)	50 Day Low	$ 44.67	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
18 May 2017 smart_toyMEDIUM (89)	50 Day Low	$ 43.74	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
23 March 2017 smart_toyMEDIUM (88)	50 Day Low	$ 44.62	select_check_box electric_bolt	select_check_box	select_check_box electric_bolt	select_check_box	select_check_box
27 June 2016 smart_toyHIGH (90)	50 Day Low	$ 34.57	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_boltelectric_bolt	select_check_box electric_bolt	select_check_box electric_bolt
04 January 2016 smart_toyLOW (71)	50 Day Low	$ 31.42	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt	select_check_box electric_bolt

The data for Commerce Bancshares Inc (exchange: XNAS symbol: CBSH) was last updated 16 Jul 2026 03:30. Data for this stock is available from 01 Sep 2015 - 15 Jul 2026.