Andersons Inc (ANDE) Daily/Weekly Backtest Results
*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.
Calculations for Andersons
Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.
Expectancy calculation for 24 signal(s) occurring before 22 May 2024 for a 7.5% profit target: (83.33% * 9.34%) + (12.50% * 2.66%) - (4.17% * 9.93%) = 7.70%.
Wins: 20 Breakevens: 3 Losses: 1
To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.
The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.
Andersons Analysis
Market sector: Consumer Staples.
External links: Seeking Alpha Research, Zacks Research.
These links may show useful information about why a stock's price has fallen significantly.
50 day low Backtest Summary (Fixed Profits System)
This table summarises how profitable it would have been to have bought this stock at each 50 day low entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
Key:
= profit point not achieved.
= profit point achieved with CAGR above 15%.
= profit point achieved with CAGR of between 5% and 15%.
= profit point achieved but CAGR was less than 5%.
| Signal Date and Score | Buy Signal | Price | Performance (mouseover for details) | ||||
|---|---|---|---|---|---|---|---|
| 5% | 6% | 7.5% | 10% | 20% | |||
| 05 August 2025 MEDIUM smart_toy0.943 factory0.815 | 50 Day Low | $ 33.24 | |||||
| 06 May 2025 MEDIUM smart_toy0.99 factory0.776 FIRE SALE | 50 Day Low | $ 35.55 | |||||
| 04 April 2025 MEDIUM smart_toy0.987 factory0.88 FIRE SALE | 50 Day Low | $ 39.31 | |||||
| 16 December 2024 MEDIUM smart_toy0.963 factory0.702 | 50 Day Low | $ 44.40 | |||||
| 31 October 2024 MEDIUM smart_toy0.912 factory0.772 | 50 Day Low | $ 45.58 | |||||
| 10 September 2024 MEDIUM smart_toy0.885 factory0.727 | 50 Day Low | $ 46.44 | |||||
| 11 June 2024 MEDIUM smart_toy0.774 factory0.694 | 50 Day Low | $ 49.28 | |||||
| 08 May 2024 MEDIUM smart_toy0.85 factory0.454 | 50 Day Low | $ 51.80 | |||||
| 23 October 2023 HIGH smart_toy0.978 factory0.93 FIRE SALE | 50 Day Low | $ 48.95 | |||||
| 04 May 2023 HIGH smart_toy0.821 factory0.64 | 50 Day Low | $ 37.85 | |||||
| 05 January 2023 MEDIUM smart_toy0.984 factory0.918 | 50 Day Low | $ 33.66 | |||||
| 26 September 2022 MEDIUM smart_toy0.992 factory0.96 FIRE SALE | 50 Day Low | $ 30.34 | |||||
| 13 June 2022 MEDIUM smart_toy0.974 factory0.929 | 50 Day Low | $ 36.07 | |||||
| 05 May 2022 MEDIUM smart_toy0.945 factory0.932 | 50 Day Low | $ 39.40 | |||||
| 08 July 2021 MEDIUM smart_toy0.669 factory0.805 | 50 Day Low | $ 28.03 | |||||
| 13 May 2020 MEDIUM smart_toy0.996 factory0.909 FIRE SALE | 50 Day Low | $ 12.25 | |||||
| 14 February 2020 MEDIUM smart_toy0.801 factory0.764 | 50 Day Low | $ 20.68 | |||||
| 02 October 2019 MEDIUM smart_toy0.927 factory0.863 | 50 Day Low | $ 20.85 | |||||
| 23 August 2019 MEDIUM smart_toy0.911 factory0.911 FIRE SALE | 50 Day Low | $ 22.72 | |||||
| 18 July 2019 MEDIUM smart_toy0.873 factory0.772 | 50 Day Low | $ 25.03 | |||||
| 07 May 2019 MEDIUM smart_toy0.921 factory0.813 | 50 Day Low | $ 28.69 | |||||
| 22 March 2019 MEDIUM smart_toy0.806 factory0.748 | 50 Day Low | $ 31.68 | |||||
| 24 December 2018 HIGH smart_toy0.941 factory0.94 FIRE SALE | 50 Day Low | $ 26.41 | |||||
| 20 November 2018 MEDIUM smart_toy0.854 factory0.947 FIRE SALE | 50 Day Low | $ 30.52 | |||||
| 15 October 2018 HIGH smart_toy0.901 factory0.921 FIRE SALE | 50 Day Low | $ 32.50 | |||||
| 03 May 2018 HIGH smart_toy0.777 factory0.66 | 50 Day Low | $ 30.14 | |||||
| 08 November 2017 MEDIUM smart_toy0.929 factory0.728 | 50 Day Low | $ 28.87 | |||||
| 07 August 2017 MEDIUM smart_toy0.934 factory0.689 | 50 Day Low | $ 30.34 | |||||
| 01 May 2017 MEDIUM smart_toy0.817 factory0.685 | 50 Day Low | $ 34.30 | |||||
| 20 September 2016 LOW smart_toy0.922 factory0.703 | 50 Day Low | $ 31.61 | |||||
| 13 May 2016 LOW smart_toy0.594 factory0.729 | 50 Day Low | $ 24.19 | |||||
The data for Andersons Inc (exchange: XNAS symbol: ANDE) was last updated 30 May 2026 15:00. Data for this stock is available from 01 Dec 2015 - 29 May 2026.
