Axcelis Technologies Inc (ACLS) Daily/Weekly Backtest Results

Buy indicator:                  
              [ What are these indicators? | Switch to ACLS's monthly backtests ]
Fixed profit target:               -or-  

Expectancy: 6.35%.   Win rate: 91.78%.   Sharpe Ratio: -3.227.   Maximum drawdown: -76.06% on 04 April 2025.
Mean CAGR: 177.01%. Time in market: 7714 days.   Hypothetical return: $1000 would be worth $9605.62 on 05 June 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Axcelis Technologies

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 73 signal(s) occurring before 08 May 2024 for a 7.5% profit target: (91.78% * 9.09%) + (2.74% * 1.64%) - (5.48% * 37.21%) = 6.35%.
Wins: 67 Breakevens: 2 Losses: 4

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Axcelis Technologies Analysis

Market sector: Technology.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
01 May 2026  bubble_chart   LOW   smart_toy0.891   Mega Dump Lite $ 139.42 schedule schedule schedule schedule schedule
30 March 2026   LOW   smart_toy0.747   Mega Dump Lite $ 94.74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 February 2026   LOW   smart_toy0.909   Mega Dump Lite $ 80.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 January 2026   LOW   smart_toy0.584   Mega Dump Lite $ 92.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
22 December 2025   LOW   smart_toy0.783   Mega Dump Lite $ 83.71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 November 2025   MEDIUM   smart_toy0.579   Mega Dump Lite $ 78.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 October 2025   MEDIUM   smart_toy0.762   Mega Dump Lite $ 83.22 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 August 2025   MEDIUM   smart_toy0.734   Mega Dump Lite $ 79.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 July 2025   MEDIUM   smart_toy0.7   Mega Dump Lite $ 70.55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 May 2025   MEDIUM   smart_toy0.871   Mega Dump Lite $ 58.51 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 April 2025   MEDIUM   smart_toy0.995   Mega Dump Lite $ 48.14 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 March 2025   MEDIUM   smart_toy0.945   Mega Dump Lite $ 57.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
18 February 2025   MEDIUM   smart_toy0.965   Mega Dump Lite $ 62.36 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 January 2025   MEDIUM   smart_toy0.98   Mega Dump Lite $ 69.54 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
13 December 2024   MEDIUM   smart_toy0.637   Mega Dump Lite $ 75.93 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
11 November 2024   MEDIUM   smart_toy0.706   Mega Dump Lite $ 84.97 select_check_box select_check_box select_check_box select_check_box select_check_box
08 October 2024   MEDIUM   smart_toy0.6   Mega Dump Lite $ 98.72 select_check_box select_check_box select_check_box select_check_box select_check_box
04 September 2024   MEDIUM   smart_toy0.504   Mega Dump Lite $ 99.97 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
31 July 2024   MEDIUM   smart_toy0.64   Mega Dump Lite $ 124.32 select_check_box select_check_box select_check_box select_check_box select_check_box
26 April 2024  bubble_chart   MEDIUM   smart_toy0.598   Mega Dump Lite $ 101.77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
26 March 2024  bubble_chart   LOW   smart_toy0.633   Mega Dump Lite $ 109.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 February 2024  bubble_chart   LOW   smart_toy0.691   Mega Dump Lite $ 109.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 January 2024  bubble_chart   LOW   smart_toy0.9   Mega Dump Lite $ 129.59 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box disabled_by_default
18 December 2023  bubble_chart   LOW   smart_toy0.909   Mega Dump Lite $ 135.78 select_check_box select_check_box select_check_box select_check_box electric_bolt disabled_by_default
14 November 2023  bubble_chart   MEDIUM   smart_toy0.728   Mega Dump Lite $ 136.28 select_check_box select_check_box select_check_box select_check_box disabled_by_default
13 October 2023  bubble_chart   MEDIUM   smart_toy0.941   Mega Dump Lite $ 162.68 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 September 2023  bubble_chart   MEDIUM   smart_toy0.882   Mega Dump Lite $ 178.50 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 August 2023  bubble_chart   MEDIUM   smart_toy0.859   Mega Dump Lite $ 177.32 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
05 July 2023  bubble_chart   MEDIUM   smart_toy0.842   Mega Dump Lite $ 179.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
02 June 2023  bubble_chart   MEDIUM   smart_toy0.952   Mega Dump Lite $ 162.70 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 May 2023  bubble_chart   MEDIUM   smart_toy0.63   Mega Dump Lite $ 121.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 March 2023  bubble_chart   LOW   smart_toy0.655   Mega Dump Lite $ 126.22 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
24 January 2023  bubble_chart   LOW   smart_toy0.494   Mega Dump Lite $ 107.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 December 2022   LOW   smart_toy0.734   Mega Dump Lite $ 82.04 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 November 2022   LOW   smart_toy0.738   Mega Dump Lite $ 78.32 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 October 2022   LOW   smart_toy0.925   Mega Dump Lite $ 54.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
12 September 2022   LOW   smart_toy0.715   Mega Dump Lite $ 66.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 August 2022   LOW   smart_toy0.772   Mega Dump Lite $ 70.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 July 2022  bubble_chart   LOW   smart_toy0.994   Mega Dump Lite $ 48.60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 June 2022  bubble_chart   LOW   smart_toy0.971   Mega Dump Lite $ 62.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
02 May 2022  bubble_chart   LOW   smart_toy0.92   Mega Dump Lite $ 55.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 March 2022  bubble_chart   LOW   smart_toy0.926   Mega Dump Lite $ 81.03 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
23 February 2022  bubble_chart   MEDIUM   smart_toy0.808   Mega Dump Lite $ 65.49 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 January 2022  bubble_chart   LOW   smart_toy0.587   Mega Dump Lite $ 64.81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 December 2021  bubble_chart   LOW   smart_toy0.81   Mega Dump Lite $ 64.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 October 2021  bubble_chart   LOW   smart_toy0.753   Mega Dump Lite $ 47.05 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
17 August 2021  bubble_chart   LOW   smart_toy0.763   Mega Dump Lite $ 42.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 July 2021  bubble_chart   LOW   smart_toy0.897   Mega Dump Lite $ 35.19 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 June 2021  bubble_chart   LOW   smart_toy0.674   Mega Dump Lite $ 41.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
11 May 2021  bubble_chart   LOW   smart_toy0.812   Mega Dump Lite $ 37.61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 April 2021  bubble_chart   LOW   smart_toy0.701   Mega Dump Lite $ 46.50 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
08 March 2021  bubble_chart   LOW   smart_toy0.455   Mega Dump Lite $ 35.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 February 2021  bubble_chart   LOW   smart_toy0.783   Mega Dump Lite $ 37.34 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 November 2020   LOW   smart_toy0.723   Mega Dump Lite $ 26.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 October 2020   LOW   smart_toy0.837   Mega Dump Lite $ 23.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 September 2020   LOW   smart_toy0.712   Mega Dump Lite $ 21.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 August 2020   LOW   smart_toy0.776   Mega Dump Lite $ 26.26 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 July 2020   LOW   smart_toy0.669   Mega Dump Lite $ 28.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 June 2020   LOW   smart_toy0.761   Mega Dump Lite $ 27.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 May 2020   LOW   smart_toy0.664   Mega Dump Lite $ 22.75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 April 2020  bubble_chart   LOW   smart_toy0.986   Mega Dump Lite $ 16.94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
02 March 2020  bubble_chart   MEDIUM   smart_toy0.678   Mega Dump Lite $ 24.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 December 2019   LOW   smart_toy0.741   Mega Dump Lite $ 22.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 November 2019   LOW   smart_toy0.722   Mega Dump Lite $ 21.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 October 2019   LOW   smart_toy0.823   Mega Dump Lite $ 17.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 July 2019   LOW   smart_toy0.721   Mega Dump Lite $ 15.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 June 2019   LOW   smart_toy0.989   Mega Dump Lite $ 14.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 May 2019   LOW   smart_toy0.867   Mega Dump Lite $ 16.60 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 April 2019   LOW   smart_toy0.561   Mega Dump Lite $ 21.41 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
13 March 2019   LOW   smart_toy0.538   Mega Dump Lite $ 20.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
05 February 2019   LOW   smart_toy0.473   Mega Dump Lite $ 21.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
02 January 2019  bubble_chart   MEDIUM   smart_toy0.997   Mega Dump Lite $ 17.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 November 2018  bubble_chart   MEDIUM   smart_toy0.543   Mega Dump Lite $ 19.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 October 2018  bubble_chart   MEDIUM   smart_toy0.898   Mega Dump Lite $ 16.37 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 September 2018  bubble_chart   MEDIUM   smart_toy0.752   Mega Dump Lite $ 20.22 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 August 2018  bubble_chart   MEDIUM   smart_toy0.656   Mega Dump Lite $ 19.60 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
03 July 2018  bubble_chart   MEDIUM   smart_toy0.838   Mega Dump Lite $ 20.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
21 May 2018  bubble_chart   MEDIUM   smart_toy0.616   Mega Dump Lite $ 21.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 April 2018  bubble_chart   MEDIUM   smart_toy0.515   Mega Dump Lite $ 24.85 select_check_box select_check_box select_check_box select_check_box select_check_box
16 March 2018  bubble_chart   LOW   smart_toy0.625   Mega Dump Lite $ 26.98 select_check_box select_check_box select_check_box select_check_box select_check_box
12 February 2018  bubble_chart   LOW   smart_toy0.89   Mega Dump Lite $ 23.55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
09 January 2018  bubble_chart   LOW   smart_toy0.706   Mega Dump Lite $ 31.18 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 December 2017  bubble_chart   LOW   smart_toy0.827   Mega Dump Lite $ 30.20 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 August 2017  bubble_chart   LOW   smart_toy0.714   Mega Dump Lite $ 20.45 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 July 2017  bubble_chart   LOW   smart_toy0.796   Mega Dump Lite $ 23.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
19 June 2017  bubble_chart   LOW   smart_toy0.72   Mega Dump Lite $ 23.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 March 2017   LOW   smart_toy0.802   Mega Dump Lite $ 15.15 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
12 December 2016   LOW   smart_toy0.982   Mega Dump Lite $ 13.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 November 2016   LOW   smart_toy0.871   Mega Dump Lite $ 12.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 August 2016   LOW   smart_toy0.912   Mega Dump Lite $ 10.76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 June 2016   LOW   smart_toy0.657   Mega Dump Lite $ 10.46 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 May 2016   LOW   smart_toy0.533   Mega Dump Lite $ 9.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for Axcelis Technologies Inc (exchange: XNAS symbol: ACLS) was last updated 15 May 2026 23:40. Data for this stock is available from 01 Apr 2016 - 15 May 2026.