Vanguard S&P 500 (VOO) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to VOO's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 7.03%.   Win rate: 85.64%.   Sharpe Ratio: -87.825.   Maximum drawdown: -30.61% on 23 March 2020.
Mean CAGR: 30.59%. Time in market: 34436 days.   Hypothetical return: $1000 would be worth $1324.54 on 15 June 2023.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for S&P 500

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 202 signal(s) occurring before 23 June 2024 for a 7.5% profit target: (85.64% * 7.79%) + (14.36% * 2.53%) - (0% * 0%) = 7.03%.
Wins: 173 Breakevens: 29 Losses: 0

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date, Score and Sector Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
23 June 2026   smart_toyLOW (30)     Double Seven $ 676.35 schedule schedule schedule schedule schedule
20 May 2026   smart_toyLOW (14)     Double Seven $ 678.94 schedule schedule schedule schedule schedule
27 March 2026   smart_toyLOW (23)     Double Seven $ 586.82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
23 February 2026   smart_toyLOW (30)     Double Seven $ 630.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
20 January 2026   smart_toyLOW (42)     Double Seven $ 624.96 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt schedule
16 December 2025   smart_toyLOW (59)     Double Seven $ 622.63 select_check_box select_check_box select_check_box select_check_box electric_bolt schedule
14 November 2025   smart_toyLOW (50)     Double Seven $ 613.07 select_check_box select_check_box select_check_box select_check_box schedule
13 October 2025   smart_toyLOW (52)     Double Seven $ 606.78 select_check_box select_check_box select_check_box select_check_box schedule
05 September 2025   smart_toyLOW (35)     Double Seven $ 593.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box schedule
03 September 2025   smart_toyLOW (39)     Double Seven $ 587.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule
04 August 2025   smart_toyLOW (37)     Double Seven $ 574.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 August 2025   smart_toyLOW (37)     Double Seven $ 570.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 June 2025   smart_toyLOW (21)     Double Seven $ 556.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 May 2025   smart_toyLOW (33)     Double Seven $ 530.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 May 2025   smart_toyLOW (36)     Double Seven $ 535.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 April 2025   smart_toyLOW (63)     Double Seven $ 456.55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 March 2025   smart_toyLOW (37)     Double Seven $ 529.91 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
31 January 2025   smart_toyLOW (19)     Double Seven $ 554.05 select_check_box select_check_box select_check_box select_check_box select_check_box
30 December 2024   smart_toyLOW (44)     Double Seven $ 540.78 select_check_box select_check_box select_check_box select_check_box select_check_box
26 November 2024   smart_toyLOW (43)     Double Seven $ 549.66 select_check_box select_check_box select_check_box select_check_box select_check_box
25 October 2024   smart_toyLOW (53)     Double Seven $ 533.46 select_check_box select_check_box select_check_box select_check_box select_check_box
23 September 2024   smart_toyLOW (43)     Double Seven $ 523.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
20 August 2024   smart_toyLOW (53)     Double Seven $ 512.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
19 July 2024   smart_toyLOW (28)     Double Seven $ 504.52 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 June 2024   smart_toyLOW (23)     Double Seven $ 488.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 May 2024   smart_toyLOW (21)     Double Seven $ 472.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
05 April 2024   smart_toyLOW (20)     Double Seven $ 471.51 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 April 2024   smart_toyLOW (24)     Double Seven $ 473.43 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
06 February 2024   smart_toyLOW (30)     Double Seven $ 449.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 January 2024   smart_toyLOW (43)     Double Seven $ 425.65 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 January 2024   smart_toyLOW (47)     Double Seven $ 427.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 November 2023   smart_toyLOW (42)     Double Seven $ 405.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 October 2023   smart_toyLOW (46)     Double Seven $ 392.55 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 September 2023   smart_toyLOW (20)     Double Seven $ 404.69 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
08 August 2023   smart_toyLOW (17)     Double Seven $ 404.74 select_check_box select_check_box select_check_box select_check_box select_check_box
05 July 2023   smart_toyLOW (22)     Double Seven $ 399.39 select_check_box select_check_box select_check_box select_check_box select_check_box
31 May 2023   smart_toyLOW (25)     Double Seven $ 375.83 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
26 April 2023   smart_toyLOW (36)     Double Seven $ 364.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 March 2023   smart_toyLOW (35)     Double Seven $ 352.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 March 2023   smart_toyLOW (43)     Double Seven $ 350.25 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 February 2023   smart_toyLOW (36)     Double Seven $ 367.87 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 February 2023   smart_toyLOW (34)     Double Seven $ 364.47 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
10 May 2022   smart_toyLOW (50)     Double Seven $ 355.24 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
08 April 2022   smart_toyLOW (21)     Double Seven $ 395.94 select_check_box select_check_box select_check_box select_check_box select_check_box
06 April 2022   smart_toyLOW (19)     Double Seven $ 394.90 select_check_box select_check_box select_check_box select_check_box select_check_box
07 March 2022   smart_toyLOW (17)     Double Seven $ 374.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
01 February 2022   smart_toyLOW (17)     Double Seven $ 398.16 select_check_box select_check_box select_check_box select_check_box select_check_box
31 December 2021   smart_toyLOW (27)     Double Seven $ 418.80 select_check_box select_check_box select_check_box select_check_box select_check_box
29 November 2021   smart_toyLOW (48)     Double Seven $ 407.82 select_check_box select_check_box select_check_box select_check_box select_check_box
25 October 2021   smart_toyLOW (29)     Double Seven $ 399.43 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
05 October 2021   smart_toyLOW (35)     Double Seven $ 378.99 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
21 September 2021   smart_toyLOW (41)     Double Seven $ 382.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 September 2021   smart_toyLOW (39)     Double Seven $ 396.11 select_check_box select_check_box select_check_box select_check_box select_check_box
20 August 2021   smart_toyLOW (43)     Double Seven $ 386.65 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
02 August 2021   smart_toyLOW (26)     Double Seven $ 384.19 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
19 July 2021   smart_toyLOW (20)     Double Seven $ 372.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 June 2021   smart_toyLOW (23)     Double Seven $ 374.38 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 June 2021   smart_toyLOW (14)     Double Seven $ 370.69 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box
28 May 2021   smart_toyLOW (13)     Double Seven $ 366.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
12 May 2021   smart_toyLOW (11)     Double Seven $ 356.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 April 2021   smart_toyLOW (18)     Double Seven $ 364.14 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
06 April 2021   smart_toyLOW (20)     Double Seven $ 354.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 March 2021   smart_toyLOW (15)     Double Seven $ 340.83 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 March 2021   smart_toyLOW (34)     Double Seven $ 337.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 February 2021   smart_toyLOW (33)     Double Seven $ 340.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 January 2021   smart_toyLOW (35)     Double Seven $ 324.07 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 January 2021   smart_toyLOW (44)     Double Seven $ 326.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 December 2020   smart_toyLOW (60)     Double Seven $ 318.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 December 2020   smart_toyLOW (56)     Double Seven $ 317.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 November 2020   smart_toyLOW (64)     Double Seven $ 308.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 November 2020   smart_toyLOW (66)     Double Seven $ 310.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 October 2020   smart_toyLOW (61)     Double Seven $ 303.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 October 2020   smart_toyLOW (50)     Double Seven $ 291.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 September 2020   smart_toyLOW (46)     Double Seven $ 288.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 September 2020   smart_toyLOW (52)     Double Seven $ 296.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 July 2020   smart_toyLOW (26)     Double Seven $ 272.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
12 June 2020   smart_toyLOW (34)     Double Seven $ 262.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 March 2020   smart_toyLOW (37)     Double Seven $ 259.05 select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
28 January 2020   smart_toyLOW (48)     Double Seven $ 278.22 select_check_box select_check_box select_check_box select_check_box select_check_box
04 December 2019   smart_toyLOW (46)     Double Seven $ 264.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
29 October 2019   smart_toyLOW (44)     Double Seven $ 257.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 October 2019   smart_toyLOW (51)     Double Seven $ 255.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 September 2019   smart_toyLOW (63)     Double Seven $ 251.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 September 2019   smart_toyLOW (57)     Double Seven $ 252.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 August 2019   smart_toyLOW (61)     Double Seven $ 242.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 August 2019   smart_toyLOW (66)     Double Seven $ 246.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 July 2019   smart_toyLOW (52)     Double Seven $ 253.05 select_check_box select_check_box select_check_box select_check_box select_check_box
16 July 2019   smart_toyLOW (46)     Double Seven $ 253.60 select_check_box select_check_box select_check_box select_check_box select_check_box
14 June 2019   smart_toyLOW (64)     Double Seven $ 243.11 select_check_box select_check_box select_check_box select_check_box select_check_box
13 May 2019   smart_toyLOW (63)     Double Seven $ 236.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
09 April 2019   smart_toyLOW (49)     Double Seven $ 241.61 select_check_box select_check_box select_check_box select_check_box select_check_box
07 March 2019   smart_toyLOW (62)     Double Seven $ 230.85 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 October 2018   smart_toyLOW (34)     Double Seven $ 229.59 select_check_box select_check_box select_check_box select_check_box select_check_box
19 October 2018   smart_toyLOW (35)     Double Seven $ 230.12 select_check_box select_check_box select_check_box select_check_box select_check_box
18 September 2018   smart_toyLOW (22)     Double Seven $ 240.29 select_check_box select_check_box select_check_box select_check_box select_check_box
17 September 2018   smart_toyLOW (22)     Double Seven $ 240.14 select_check_box select_check_box select_check_box select_check_box select_check_box
17 August 2018   smart_toyLOW (22)     Double Seven $ 235.41 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2018   smart_toyLOW (22)     Double Seven $ 234.59 select_check_box select_check_box select_check_box select_check_box select_check_box
16 July 2018   smart_toyLOW (20)     Double Seven $ 231.33 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
03 July 2018   smart_toyLOW (22)     Double Seven $ 225.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
12 June 2018   smart_toyLOW (10)     Double Seven $ 229.90 select_check_box select_check_box select_check_box select_check_box select_check_box
01 June 2018   smart_toyLOW (11)     Double Seven $ 224.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
11 May 2018   smart_toyLOW (10)     Double Seven $ 224.43 select_check_box select_check_box select_check_box select_check_box select_check_box
30 April 2018   smart_toyLOW (14)     Double Seven $ 219.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 April 2018   smart_toyLOW (13)     Double Seven $ 215.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 March 2018   smart_toyLOW (16)     Double Seven $ 216.92 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 March 2018   smart_toyLOW (13)     Double Seven $ 224.12 select_check_box select_check_box select_check_box select_check_box select_check_box
21 February 2018   smart_toyLOW (13)     Double Seven $ 222.30 select_check_box select_check_box select_check_box select_check_box select_check_box
02 February 2018   smart_toyLOW (12)     Double Seven $ 227.92 select_check_box select_check_box select_check_box select_check_box select_check_box
17 January 2018   smart_toyLOW (15)     Double Seven $ 228.76 select_check_box select_check_box select_check_box select_check_box select_check_box
19 December 2017   smart_toyLOW (46)     Double Seven $ 219.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
15 December 2017   smart_toyLOW (51)     Double Seven $ 218.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
15 November 2017   smart_toyLOW (44)     Double Seven $ 209.37 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 November 2017   smart_toyLOW (45)     Double Seven $ 210.43 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 October 2017   smart_toyLOW (40)     Double Seven $ 207.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 September 2017   smart_toyLOW (38)     Double Seven $ 201.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 September 2017   smart_toyLOW (42)     Double Seven $ 200.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 August 2017   smart_toyLOW (46)     Double Seven $ 200.90 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 August 2017   smart_toyLOW (42)     Double Seven $ 200.94 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
05 July 2017   smart_toyLOW (50)     Double Seven $ 197.04 select_check_box select_check_box select_check_box select_check_box select_check_box
03 July 2017   smart_toyLOW (54)     Double Seven $ 196.97 select_check_box select_check_box select_check_box select_check_box select_check_box
02 June 2017   smart_toyLOW (51)     Double Seven $ 196.94 select_check_box select_check_box select_check_box select_check_box select_check_box
30 May 2017   smart_toyLOW (50)     Double Seven $ 195.05 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
01 May 2017   smart_toyLOW (52)     Double Seven $ 192.85 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
25 April 2017   smart_toyLOW (50)     Double Seven $ 192.47 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
28 March 2017   smart_toyLOW (53)     Double Seven $ 189.26 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
22 March 2017   smart_toyLOW (53)     Double Seven $ 189.03 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
22 February 2017   smart_toyLOW (45)     Double Seven $ 189.96 select_check_box select_check_box select_check_box select_check_box select_check_box
30 January 2017   smart_toyLOW (50)     Double Seven $ 183.28 select_check_box select_check_box select_check_box select_check_box select_check_box
20 January 2017   smart_toyLOW (45)     Double Seven $ 182.32 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
27 December 2016   smart_toyLOW (50)     Double Seven $ 181.84 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
19 December 2016   smart_toyLOW (54)     Double Seven $ 181.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
22 November 2016   smart_toyLOW (65)     Double Seven $ 176.29 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
15 November 2016   smart_toyLOW (63)     Double Seven $ 173.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
21 October 2016   smart_toyLOW (59)     Double Seven $ 170.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
14 October 2016   smart_toyLOW (54)     Double Seven $ 170.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 September 2016   smart_toyLOW (54)     Double Seven $ 170.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box
12 September 2016   smart_toyLOW (52)     Double Seven $ 170.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box
16 August 2016   smart_toyLOW (55)     Double Seven $ 173.58 select_check_box select_check_box select_check_box select_check_box select_check_box
09 August 2016   smart_toyLOW (53)     Double Seven $ 173.49 select_check_box select_check_box select_check_box select_check_box select_check_box
15 July 2016   smart_toyLOW (57)     Double Seven $ 171.99 select_check_box select_check_box select_check_box select_check_box select_check_box
06 July 2016   smart_toyLOW (59)     Double Seven $ 165.99 select_check_box select_check_box select_check_box select_check_box select_check_box
13 June 2016   smart_toyLOW (60)     Double Seven $ 165.24 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
01 June 2016   smart_toyLOW (57)     Double Seven $ 165.90 select_check_box select_check_box select_check_box select_check_box select_check_box
10 May 2016   smart_toyLOW (71)     Double Seven $ 164.18 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
29 April 2016   smart_toyLOW (60)     Double Seven $ 163.33 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
08 April 2016   smart_toyLOW (61)     Double Seven $ 162.06 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
15 December 2015   smart_toyLOW (50)     Double Seven $ 160.20 select_check_box select_check_box select_check_box select_check_box select_check_box
12 November 2015   smart_toyLOW (33)     Double Seven $ 160.81 select_check_box select_check_box select_check_box select_check_box select_check_box
11 November 2015   smart_toyLOW (41)     Double Seven $ 162.80 select_check_box select_check_box select_check_box select_check_box select_check_box
04 September 2015   smart_toyLOW (34)     Double Seven $ 149.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
03 August 2015   smart_toyLOW (17)     Double Seven $ 163.42 select_check_box select_check_box select_check_box select_check_box select_check_box
30 June 2015   smart_toyLOW (17)     Double Seven $ 160.74 select_check_box select_check_box select_check_box select_check_box select_check_box
27 May 2015   smart_toyLOW (15)     Double Seven $ 164.04 select_check_box select_check_box select_check_box select_check_box select_check_box
24 April 2015   smart_toyLOW (16)     Double Seven $ 163.78 select_check_box select_check_box select_check_box select_check_box select_check_box
23 March 2015   smart_toyLOW (15)     Double Seven $ 162.67 select_check_box select_check_box select_check_box select_check_box select_check_box
17 February 2015   smart_toyLOW (22)     Double Seven $ 161.60 select_check_box select_check_box select_check_box select_check_box select_check_box
13 January 2015   smart_toyLOW (33)     Double Seven $ 156.47 select_check_box select_check_box select_check_box select_check_box select_check_box
12 December 2014   smart_toyLOW (37)     Double Seven $ 154.64 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
11 December 2014   smart_toyLOW (37)     Double Seven $ 156.32 select_check_box select_check_box select_check_box select_check_box select_check_box
10 November 2014   smart_toyLOW (33)     Double Seven $ 156.03 select_check_box select_check_box select_check_box select_check_box select_check_box
24 October 2014   smart_toyLOW (43)     Double Seven $ 150.00 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
07 October 2014   smart_toyLOW (30)     Double Seven $ 148.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
22 September 2014   smart_toyLOW (42)     Double Seven $ 152.99 select_check_box select_check_box select_check_box select_check_box select_check_box
03 September 2014   smart_toyLOW (38)     Double Seven $ 153.19 select_check_box select_check_box select_check_box select_check_box select_check_box
19 August 2014   smart_toyLOW (38)     Double Seven $ 151.02 select_check_box select_check_box select_check_box select_check_box select_check_box
01 August 2014   smart_toyLOW (34)     Double Seven $ 146.77 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
18 July 2014   smart_toyLOW (33)     Double Seven $ 150.20 select_check_box select_check_box select_check_box select_check_box select_check_box
03 June 2014   smart_toyLOW (29)     Double Seven $ 146.10 select_check_box select_check_box select_check_box select_check_box select_check_box
02 May 2014   smart_toyLOW (41)     Double Seven $ 142.73 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
15 April 2014   smart_toyLOW (29)     Double Seven $ 139.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
31 March 2014   smart_toyLOW (28)     Double Seven $ 141.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
14 March 2014   smart_toyLOW (37)     Double Seven $ 139.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
25 February 2014   smart_toyLOW (22)     Double Seven $ 139.61 select_check_box select_check_box select_check_box select_check_box select_check_box
10 February 2014   smart_toyLOW (59)     Double Seven $ 135.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 January 2014   smart_toyLOW (64)     Double Seven $ 136.05 select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt select_check_box
07 January 2014   smart_toyLOW (60)     Double Seven $ 138.35 select_check_box select_check_box select_check_box select_check_box select_check_box
23 December 2013   smart_toyLOW (67)     Double Seven $ 138.08 select_check_box select_check_box select_check_box select_check_box select_check_box
05 December 2013   smart_toyLOW (73)     Double Seven $ 134.54 select_check_box select_check_box select_check_box select_check_box select_check_box
19 November 2013   smart_toyLOW (65)     Double Seven $ 134.53 select_check_box select_check_box select_check_box select_check_box select_check_box
18 October 2013   smart_toyLOW (64)     Double Seven $ 130.69 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
16 September 2013   smart_toyLOW (71)     Double Seven $ 127.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
13 August 2013   smart_toyLOW (70)     Double Seven $ 126.64 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
12 July 2013   smart_toyLOW (62)     Double Seven $ 125.10 select_check_box select_check_box select_check_box select_check_box select_check_box
10 June 2013   smart_toyLOW (62)     Double Seven $ 122.62 select_check_box select_check_box select_check_box select_check_box select_check_box
07 May 2013   smart_toyLOW (63)     Double Seven $ 120.60 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
05 April 2013   smart_toyLOW (56)     Double Seven $ 114.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 March 2013   smart_toyLOW (55)     Double Seven $ 112.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 January 2013   smart_toyLOW (42)     Double Seven $ 111.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 December 2012   smart_toyLOW (54)     Double Seven $ 103.76 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 November 2012   smart_toyLOW (61)     Double Seven $ 103.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 October 2012   smart_toyLOW (51)     Double Seven $ 103.93 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 October 2012   smart_toyLOW (52)     Double Seven $ 105.17 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
21 September 2012   smart_toyLOW (57)     Double Seven $ 107.33 select_check_box select_check_box select_check_box select_check_box select_check_box
18 September 2012   smart_toyLOW (45)     Double Seven $ 107.01 select_check_box select_check_box select_check_box select_check_box select_check_box
20 August 2012   smart_toyLOW (53)     Double Seven $ 103.71 select_check_box select_check_box select_check_box select_check_box select_check_box
17 August 2012   smart_toyLOW (54)     Double Seven $ 103.79 select_check_box select_check_box select_check_box select_check_box select_check_box
17 July 2012   smart_toyLOW (68)     Double Seven $ 99.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
16 July 2012   smart_toyLOW (70)     Double Seven $ 98.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
15 June 2012   smart_toyLOW (70)     Double Seven $ 97.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 June 2012   smart_toyLOW (72)     Double Seven $ 96.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 May 2012   smart_toyLOW (74)     Double Seven $ 97.40 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 May 2012   smart_toyLOW (68)     Double Seven $ 98.25 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
10 April 2012   smart_toyLOW (60)     Double Seven $ 99.35 select_check_box select_check_box select_check_box select_check_box select_check_box
09 April 2012   smart_toyLOW (57)     Double Seven $ 100.25 select_check_box select_check_box select_check_box select_check_box select_check_box
07 March 2012   smart_toyLOW (61)     Double Seven $ 97.82 select_check_box select_check_box select_check_box select_check_box select_check_box
05 March 2012   smart_toyLOW (46)     Double Seven $ 98.94 select_check_box select_check_box select_check_box select_check_box select_check_box
31 January 2012   smart_toyLOW (58)     Double Seven $ 95.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
15 August 2011   smart_toyLOW (42)     Double Seven $ 85.63 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 August 2011   smart_toyLOW (48)     Double Seven $ 82.66 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 July 2011   smart_toyLOW (26)     Double Seven $ 93.93 select_check_box select_check_box select_check_box select_check_box select_check_box
06 July 2011   smart_toyLOW (26)     Double Seven $ 95.47 select_check_box select_check_box select_check_box select_check_box select_check_box
10 June 2011   smart_toyLOW (18)     Double Seven $ 91.09 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
03 June 2011   smart_toyLOW (18)     Double Seven $ 92.57 select_check_box select_check_box select_check_box select_check_box select_check_box
09 May 2011   smart_toyLOW (21)     Double Seven $ 95.60 select_check_box select_check_box select_check_box select_check_box select_check_box
02 May 2011   smart_toyLOW (16)     Double Seven $ 97.10 select_check_box select_check_box select_check_box select_check_box select_check_box
05 April 2011   smart_toyLOW (20)     Double Seven $ 94.56 select_check_box select_check_box select_check_box select_check_box select_check_box
29 March 2011   smart_toyLOW (21)     Double Seven $ 93.34 select_check_box select_check_box select_check_box select_check_box select_check_box
04 March 2011   smart_toyLOW (22)     Double Seven $ 94.08 select_check_box select_check_box select_check_box select_check_box select_check_box
24 February 2011   smart_toyLOW (20)     Double Seven $ 92.59 select_check_box select_check_box select_check_box select_check_box select_check_box
31 January 2011   smart_toyLOW (30)     Double Seven $ 90.85 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
20 December 2010   smart_toyLOW (29)     Double Seven $ 88.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 December 2010   smart_toyLOW (32)     Double Seven $ 87.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 November 2010   smart_toyLOW (51)     Double Seven $ 83.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 November 2010   smart_toyLOW (58)     Double Seven $ 84.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
05 October 2010   smart_toyLOW (38)     Double Seven $ 81.28 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box

 

The data for Vanguard S&P 500 (exchange: ARCX symbol: VOO) was last updated 01 Jul 2026 05:06. Data for this ETF is available from 09 Sep 2010 - 30 Jun 2026.