United States Oil Fund (USO) Daily/Weekly Backtest Results

Signal:                
                   
              [ What are these? | Switch to USO's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Scores:           Market sector score:       [ What are these scores? ]
Expectancy: 0.86%.   Win rate: 78.29%.   Sharpe Ratio: -6.586.   Maximum drawdown: -85.79% on 28 April 2020.
Mean CAGR: 127.81%. Time in market: 23543 days.   Hypothetical return: $1000 would be worth $62.18 on 15 January 2025.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Oil

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 129 signal(s) occurring before 05 August 2024 for a 7.5% profit target: (78.29% * 8.60%) + (8.53% * 0.75%) - (13.18% * 45.04%) = 0.86%.
Wins: 101 Breakevens: 11 Losses: 17

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Date Buy Signal Price Scores Performance (mouseover for details)
Signal Sector WR Speed Risk Overall 5% 6% 7.5% 10% 20%
07 August 2026  bubble_chart Mega Dump Lite $ 117.82 37 19 89 95 59 38 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
06 July 2026  bubble_chart Mega Dump Lite $ 104.44 52 15 89 94 63 42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
01 June 2026  bubble_chart Mega Dump Lite $ 135.58 40 16 89 93 61 37 schedule schedule schedule schedule schedule
28 April 2026  bubble_chart Mega Dump Lite $ 139.22 30 29 89 90 61 37 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
26 March 2026  bubble_chart Mega Dump Lite $ 117.00 23 24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 October 2025  bubble_chart Mega Dump Lite $ 70.08 46 23 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 September 2025  bubble_chart Mega Dump Lite $ 76.42 31 34 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 July 2025  bubble_chart Mega Dump Lite $ 78.62 31 17 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
27 June 2025  bubble_chart Mega Dump Lite $ 73.65 32 15 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
19 May 2025  bubble_chart Mega Dump Lite $ 68.31 40 32 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
15 April 2025  bubble_chart Mega Dump Lite $ 66.48 86 61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
14 March 2025  bubble_chart Mega Dump Lite $ 72.08 39 54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 February 2025  bubble_chart Mega Dump Lite $ 77.17 25 33 87 82 61 35 select_check_box select_check_box select_check_box select_check_box select_check_box
11 November 2024  bubble_chart Mega Dump Lite $ 71.08 39 26 87 84 63 42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
08 October 2024  bubble_chart Mega Dump Lite $ 76.31 37 21 88 81 63 38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
04 September 2024  bubble_chart Mega Dump Lite $ 70.12 48 19 87 79 65 42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
31 July 2024  bubble_chart Mega Dump Lite $ 77.04 31 34 select_check_box select_check_box select_check_box select_check_box select_check_box
11 June 2024  bubble_chart Mega Dump Lite $ 75.42 39 14 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
09 May 2024  bubble_chart Mega Dump Lite $ 76.30 24 20 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
16 January 2024  bubble_chart Mega Dump Lite $ 67.67 36 15 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 December 2023  bubble_chart Mega Dump Lite $ 64.59 45 16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 November 2023  bubble_chart Mega Dump Lite $ 71.55 31 42 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 October 2023  bubble_chart Mega Dump Lite $ 76.94 20 34 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
26 June 2023  bubble_chart Mega Dump Lite $ 62.44 42 27 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 May 2023  bubble_chart Mega Dump Lite $ 64.76 50 38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 April 2023  bubble_chart Mega Dump Lite $ 68.40 48 29 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 March 2023  bubble_chart Mega Dump Lite $ 60.88 84 68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
07 February 2023  bubble_chart Mega Dump Lite $ 66.80 43 49 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
03 January 2023  bubble_chart Mega Dump Lite $ 68.14 82 77 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
29 November 2022  bubble_chart Mega Dump Lite $ 68.42 72 58 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
03 October 2022  bubble_chart Mega Dump Lite $ 68.24 87 86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
30 August 2022  bubble_chart Mega Dump Lite $ 76.04 64 43 select_check_box select_check_box select_check_box select_check_box select_check_box
29 July 2022  bubble_chart Mega Dump Lite $ 78.61 73 46 select_check_box select_check_box select_check_box select_check_box select_check_box
27 June 2022  bubble_chart Mega Dump Lite $ 82.11 81 76 select_check_box select_check_box select_check_box select_check_box select_check_box
23 May 2022  bubble_chart Mega Dump Lite $ 81.66 78 82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
19 April 2022  bubble_chart Mega Dump Lite $ 77.46 48 38 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
18 March 2022  bubble_chart Mega Dump Lite $ 74.44 29 67 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
04 January 2022  bubble_chart Mega Dump Lite $ 55.45 38 45 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 December 2021  bubble_chart Mega Dump Lite $ 48.85 60 42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 August 2021  bubble_chart Mega Dump Lite $ 47.02 48 27 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 August 2021  bubble_chart Mega Dump Lite $ 47.02 48 27 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 July 2021  bubble_chart Mega Dump Lite $ 48.92 39 22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 July 2021  bubble_chart Mega Dump Lite $ 48.92 39 22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 April 2021  bubble_chart Mega Dump Lite $ 42.88 32 14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 April 2021  bubble_chart Mega Dump Lite $ 42.88 32 14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
26 March 2021  bubble_chart Mega Dump Lite $ 41.46 25 27 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
16 November 2020 Mega Dump Lite $ 28.96 60 18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 October 2020 Mega Dump Lite $ 28.46 42 17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 September 2020 Mega Dump Lite $ 26.98 53 24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
30 June 2020 Mega Dump Lite $ 27.98 63 63 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 May 2020 Mega Dump Lite $ 25.26 68 59 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 April 2020 Mega Dump Lite $ 17.96 68 69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 March 2020 Mega Dump Lite $ 40.16 93 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
19 February 2020 Mega Dump Lite $ 89.24 38 29 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 January 2020 Mega Dump Lite $ 98.64 29 25 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 November 2019 Mega Dump Lite $ 95.32 41 23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
09 October 2019 Mega Dump Lite $ 88.68 63 31 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default
13 August 2019 Mega Dump Lite $ 92.80 80 56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default
12 July 2019 Mega Dump Lite $ 100.12 32 32 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 June 2019 Mega Dump Lite $ 89.36 70 67 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
01 February 2019 Mega Dump Lite $ 92.12 74 53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
31 December 2018 Mega Dump Lite $ 77.16 96 83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 November 2018 Mega Dump Lite $ 87.68 59 38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 October 2018 Mega Dump Lite $ 113.80 43 61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 August 2018 Mega Dump Lite $ 112.08 26 11 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
10 July 2018 Mega Dump Lite $ 120.72 17 18 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 June 2018 Mega Dump Lite $ 106.24 27 13 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
15 February 2018 Mega Dump Lite $ 97.68 22 38 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 July 2017 Mega Dump Lite $ 78.00 42 24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 June 2017 Mega Dump Lite $ 70.64 49 22 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 May 2017 Mega Dump Lite $ 84.36 47 39 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
18 April 2017 Mega Dump Lite $ 88.16 47 52 select_check_box select_check_box select_check_box select_check_box select_check_box
16 March 2017 Mega Dump Lite $ 83.00 38 37 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
13 December 2016 Mega Dump Lite $ 94.08 49 35 select_check_box select_check_box select_check_box select_check_box select_check_box
09 November 2016 Mega Dump Lite $ 81.68 70 34 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
26 September 2016 Mega Dump Lite $ 83.08 50 12 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
23 August 2016 Mega Dump Lite $ 87.56 37 11 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
22 July 2016 Mega Dump Lite $ 83.64 82 14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
20 June 2016 Mega Dump Lite $ 94.92 66 81 select_check_box select_check_box select_check_box select_check_box select_check_box
12 April 2016 Mega Dump Lite $ 84.04 65 35 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
11 March 2016 Mega Dump Lite $ 81.60 74 49 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 February 2016 Mega Dump Lite $ 69.64 93 75 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 January 2016 Mega Dump Lite $ 85.84 65 48 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
01 December 2015 Mega Dump Lite $ 103.48 63 26 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 October 2015 Mega Dump Lite $ 114.64 48 36 select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 September 2015 Mega Dump Lite $ 121.16 41 66 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 July 2015 Mega Dump Lite $ 129.24 20 12 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 March 2015 Mega Dump Lite $ 135.32 46 20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 February 2015 Mega Dump Lite $ 144.84 56 19 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
26 January 2015 Mega Dump Lite $ 135.48 60 31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 December 2014 Mega Dump Lite $ 170.00 37 12 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 November 2014 Mega Dump Lite $ 232.64 32 12 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 October 2014 Mega Dump Lite $ 248.92 41 24 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 January 2014 Mega Dump Lite $ 268.12 55 40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
08 November 2013 Mega Dump Lite $ 272.36 53 48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
22 April 2013 Mega Dump Lite $ 253.76 46 39 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
07 March 2013 Mega Dump Lite $ 262.80 36 30 select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 December 2012 Mega Dump Lite $ 258.54 45 42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
01 November 2012 Mega Dump Lite $ 255.64 42 32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 September 2012 Mega Dump Lite $ 272.92 45 17 select_check_box select_check_box select_check_box select_check_box select_check_box
02 July 2012 Mega Dump Lite $ 251.44 77 48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
29 May 2012 Mega Dump Lite $ 275.04 79 80 select_check_box select_check_box select_check_box select_check_box select_check_box
20 December 2011 Mega Dump Lite $ 299.42 88 73 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 October 2011 Mega Dump Lite $ 277.68 77 43 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 September 2011 Mega Dump Lite $ 267.04 75 46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
19 August 2011 Mega Dump Lite $ 254.36 77 80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
18 July 2011 Mega Dump Lite $ 301.16 20 17 select_check_box select_check_box select_check_box select_check_box select_check_box
14 June 2011 Mega Dump Lite $ 309.92 21 21 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 May 2011 Mega Dump Lite $ 320.08 18 11 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 November 2010 Mega Dump Lite $ 284.36 63 31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 September 2010 Mega Dump Lite $ 265.64 81 28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 August 2010 Mega Dump Lite $ 264.88 86 69 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 July 2010 Mega Dump Lite $ 275.72 90 77 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 June 2010 Mega Dump Lite $ 279.56 83 78 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
12 May 2010 Mega Dump Lite $ 294.64 67 72 select_check_box select_check_box select_check_box select_check_box select_check_box
22 February 2010 Mega Dump Lite $ 312.64 73 77 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
19 January 2010 Mega Dump Lite $ 308.00 65 62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
15 December 2009 Mega Dump Lite $ 286.92 70 64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
23 October 2009 Mega Dump Lite $ 329.76 70 71 select_check_box select_check_box select_check_box select_check_box select_check_box
21 September 2009 Mega Dump Lite $ 287.80 79 72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
18 August 2009 Mega Dump Lite $ 288.84 74 75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 July 2009  bubble_chart Mega Dump Lite $ 265.48 72 79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 May 2009  bubble_chart Mega Dump Lite $ 276.69 65 82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
24 April 2009  bubble_chart Mega Dump Lite $ 230.60 78 82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 March 2009  bubble_chart Mega Dump Lite $ 249.80 80 80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
17 February 2009  bubble_chart Mega Dump Lite $ 191.12 83 84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 January 2009  bubble_chart Mega Dump Lite $ 250.76 83 88 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
12 December 2008  bubble_chart Mega Dump Lite $ 297.24 84 85 select_check_box select_check_box select_check_box select_check_box select_check_box
10 November 2008  bubble_chart Mega Dump Lite $ 416.12 81 85 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 October 2008  bubble_chart Mega Dump Lite $ 584.12 71 76 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 September 2008  bubble_chart Mega Dump Lite $ 703.19 77 83 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 July 2008  bubble_chart Mega Dump Lite $ 801.52 79 82 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 April 2008 Mega Dump Lite $ 747.80 80 69 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 March 2008 Mega Dump Lite $ 667.36 75 74 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 February 2008 Mega Dump Lite $ 588.96 77 87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 January 2008 Mega Dump Lite $ 611.00 79 73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 December 2007 Mega Dump Lite $ 557.84 79 81 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 September 2007 Mega Dump Lite $ 481.76 76 61 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 August 2007 Mega Dump Lite $ 433.64 81 73 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 February 2007 Mega Dump Lite $ 394.60 89 62 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 January 2007 Mega Dump Lite $ 351.48 91 71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 November 2006 Mega Dump Lite $ 424.20 90 81 select_check_box select_check_box select_check_box select_check_box select_check_box
03 October 2006 Mega Dump Lite $ 431.44 90 61 select_check_box select_check_box select_check_box select_check_box select_check_box
01 September 2006 Mega Dump Lite $ 514.00 91 71 select_check_box select_check_box select_check_box select_check_box select_check_box
23 May 2006 Mega Dump Lite $ 539.92 88 76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box

 

The data for United States Oil Fund (exchange: ARCX symbol: USO) was last updated 13 Aug 2026 07:17. Data for this ETF is available from 10 Apr 2006 - 12 Aug 2026.