United States Oil Fund (USO) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to USO's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: -1.42%.   Win rate: 68.12%.   Sharpe Ratio: -9.01.   Maximum drawdown: -85.92% on 28 April 2020.
Mean CAGR: 106.02%. Time in market: 35931 days.   Hypothetical return: $1000 would be worth $137.90 on 13 January 2025.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Oil

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 160 signal(s) occurring before 26 May 2024 for a 7.5% profit target: (68.12% * 8.19%) + (16.88% * 1.12%) - (15.00% * 47.95%) = -1.42%.
Wins: 109 Breakevens: 27 Losses: 24

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
27 May 2026  bubble_chart   cards_starLOW     Double Seven $ 131.21 schedule schedule schedule schedule schedule
19 May 2026  bubble_chart   cards_starLOW     Double Seven $ 152.92 schedule schedule schedule schedule schedule
23 April 2026  bubble_chart   cards_starLOW     Double Seven $ 132.99 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
17 April 2026  bubble_chart   cards_starLOW     Double Seven $ 115.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 March 2026  bubble_chart   cards_starLOW     Double Seven $ 111.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
17 March 2026  bubble_chart   cards_starLOW     Double Seven $ 118.13 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
17 February 2026  bubble_chart   cards_starLOW     Double Seven $ 75.97 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 February 2026  bubble_chart   cards_starLOW     Double Seven $ 76.17 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 October 2025  bubble_chart   cards_starMEDIUM     Double Seven $ 72.65 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 September 2025  bubble_chart   cards_starLOW     Double Seven $ 76.42 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 July 2025  bubble_chart   cards_starLOW     Double Seven $ 78.62 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
25 June 2025  bubble_chart   cards_starLOW     Double Seven $ 73.12 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
25 February 2025  bubble_chart   cards_starLOW     Double Seven $ 74.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 January 2025  bubble_chart   cards_starLOW     Double Seven $ 79.88 select_check_box select_check_box select_check_box select_check_box select_check_box
27 August 2024  bubble_chart   cards_starLOW     Double Seven $ 76.94 select_check_box select_check_box select_check_box select_check_box select_check_box
20 August 2024  bubble_chart   cards_starMEDIUM     Double Seven $ 74.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 July 2024  bubble_chart   cards_starLOW     Double Seven $ 76.46 select_check_box select_check_box select_check_box select_check_box select_check_box
17 July 2024  bubble_chart   cards_starLOW     Double Seven $ 80.31 select_check_box select_check_box select_check_box select_check_box select_check_box
24 June 2024  bubble_chart   cards_starLOW     Double Seven $ 79.11 select_check_box select_check_box select_check_box select_check_box select_check_box
03 June 2024  bubble_chart   cards_starLOW     Double Seven $ 72.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
21 May 2024  bubble_chart   cards_starLOW     Double Seven $ 76.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
30 April 2024  bubble_chart   cards_starLOW     Double Seven $ 78.66 select_check_box select_check_box select_check_box select_check_box select_check_box
18 April 2024  bubble_chart   cards_starLOW     Double Seven $ 78.95 select_check_box select_check_box select_check_box select_check_box select_check_box
29 March 2024  bubble_chart   cards_starLOW     Double Seven $ 78.50 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
13 March 2024  bubble_chart   cards_starLOW     Double Seven $ 74.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
26 February 2024  bubble_chart   cards_starLOW     Double Seven $ 72.17 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
27 December 2023  bubble_chart   cards_starMEDIUM     Double Seven $ 69.47 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 November 2023  bubble_chart   cards_starLOW     Double Seven $ 70.88 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 October 2023  bubble_chart   cards_starLOW     Double Seven $ 79.56 select_check_box select_check_box select_check_box select_check_box select_check_box
19 September 2023  bubble_chart   cards_starLOW     Double Seven $ 81.84 select_check_box select_check_box select_check_box select_check_box select_check_box
16 August 2023  bubble_chart   cards_starLOW     Double Seven $ 72.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
03 October 2022  bubble_chart   cards_starLOW     Double Seven $ 68.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
30 September 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 65.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
30 August 2022  bubble_chart   cards_starLOW     Double Seven $ 76.04 select_check_box select_check_box select_check_box select_check_box select_check_box
29 August 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 77.86 select_check_box select_check_box select_check_box select_check_box select_check_box
29 July 2022  bubble_chart   cards_starLOW     Double Seven $ 78.61 select_check_box select_check_box select_check_box select_check_box select_check_box
26 July 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 76.23 select_check_box select_check_box select_check_box select_check_box select_check_box
27 June 2022  bubble_chart   cards_starLOW     Double Seven $ 82.11 select_check_box select_check_box select_check_box select_check_box select_check_box
22 June 2022  bubble_chart   cards_starLOW     Double Seven $ 79.86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
24 May 2022  bubble_chart   cards_starLOW     Double Seven $ 82.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
20 May 2022  bubble_chart   cards_starLOW     Double Seven $ 81.43 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
22 April 2022  bubble_chart   cards_starLOW     Double Seven $ 76.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
18 April 2022  bubble_chart   cards_starLOW     Double Seven $ 80.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
22 March 2022  bubble_chart   cards_starLOW     Double Seven $ 78.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 March 2022  bubble_chart   cards_starLOW     Double Seven $ 69.10 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 February 2022  bubble_chart   cards_starLOW     Double Seven $ 63.90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 January 2022  bubble_chart   cards_starLOW     Double Seven $ 54.40 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 November 2021  bubble_chart   cards_starLOW     Double Seven $ 48.26 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 October 2021  bubble_chart   cards_starLOW     Double Seven $ 56.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 October 2021  bubble_chart   cards_starLOW     Double Seven $ 57.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 September 2021  bubble_chart   cards_starLOW     Double Seven $ 49.60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
13 September 2021  bubble_chart   cards_starLOW     Double Seven $ 49.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
20 August 2021  bubble_chart   cards_starLOW     Double Seven $ 43.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
10 August 2021  bubble_chart   cards_starLOW     Double Seven $ 47.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 July 2021  bubble_chart   cards_starLOW     Double Seven $ 46.73 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
08 July 2021  bubble_chart   cards_starLOW     Double Seven $ 49.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 June 2021  bubble_chart   cards_starLOW     Double Seven $ 48.83 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 May 2021  bubble_chart   cards_starLOW     Double Seven $ 44.65 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 May 2021  bubble_chart   cards_starLOW     Double Seven $ 44.58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 April 2021  bubble_chart   cards_starLOW     Double Seven $ 43.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 April 2021  bubble_chart   cards_starLOW     Double Seven $ 40.74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 March 2021  bubble_chart   cards_starLOW     Double Seven $ 41.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
01 March 2021   cards_starLOW     Double Seven $ 40.95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 January 2021   cards_starLOW     Double Seven $ 35.57 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 January 2021   cards_starLOW     Double Seven $ 35.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 December 2020   cards_starMEDIUM     Double Seven $ 32.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 February 2020   cards_starMEDIUM     Double Seven $ 84.52 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
10 January 2020   cards_starLOW     Double Seven $ 99.36 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 January 2020   cards_starLOW     Double Seven $ 99.76 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 October 2019   cards_starMEDIUM     Double Seven $ 92.06 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
25 September 2019   cards_starMEDIUM     Double Seven $ 93.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
31 May 2019   cards_starMEDIUM     Double Seven $ 90.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
29 April 2019   cards_starMEDIUM     Double Seven $ 105.52 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 November 2018   cards_starMEDIUM     Double Seven $ 87.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 October 2018   cards_starMEDIUM     Double Seven $ 113.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 September 2018   cards_starLOW     Double Seven $ 121.88 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 August 2018   cards_starLOW     Double Seven $ 111.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
20 July 2018   cards_starLOW     Double Seven $ 113.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
18 June 2018   cards_starLOW     Double Seven $ 105.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
15 May 2018   cards_starLOW     Double Seven $ 115.08 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
13 April 2018   cards_starLOW     Double Seven $ 108.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
12 March 2018   cards_starLOW     Double Seven $ 99.12 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 February 2018   cards_starLOW     Double Seven $ 101.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 December 2017   cards_starLOW     Double Seven $ 91.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
16 November 2017   cards_starLOW     Double Seven $ 88.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
15 November 2017   cards_starLOW     Double Seven $ 88.68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 March 2017   cards_starMEDIUM     Double Seven $ 83.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
13 March 2017   cards_starMEDIUM     Double Seven $ 82.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
13 February 2017   cards_starMEDIUM     Double Seven $ 90.76 select_check_box select_check_box select_check_box select_check_box select_check_box
07 February 2017   cards_starLOW     Double Seven $ 89.60 select_check_box select_check_box select_check_box select_check_box select_check_box
10 January 2017   cards_starMEDIUM     Double Seven $ 89.76 select_check_box select_check_box select_check_box select_check_box select_check_box
04 January 2017   cards_starMEDIUM     Double Seven $ 92.00 select_check_box select_check_box select_check_box select_check_box select_check_box
02 December 2016   cards_starLOW     Double Seven $ 91.52 select_check_box select_check_box select_check_box select_check_box select_check_box
04 November 2016   cards_starMEDIUM     Double Seven $ 79.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
31 October 2016   cards_starMEDIUM     Double Seven $ 85.48 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
03 October 2016   cards_starMEDIUM     Double Seven $ 88.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
27 September 2016   cards_starMEDIUM     Double Seven $ 81.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
30 August 2016   cards_starMEDIUM     Double Seven $ 86.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
25 August 2016   cards_starMEDIUM     Double Seven $ 87.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
18 July 2016   cards_starMEDIUM     Double Seven $ 86.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
08 July 2016   cards_starLOW     Double Seven $ 86.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
14 June 2016   cards_starLOW     Double Seven $ 93.84 select_check_box select_check_box select_check_box select_check_box select_check_box
06 June 2016   cards_starMEDIUM     Double Seven $ 96.20 select_check_box select_check_box select_check_box select_check_box select_check_box
18 August 2014       Double Seven $ 280.68 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 July 2014       Double Seven $ 294.88 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 June 2014       Double Seven $ 312.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 May 2014       Double Seven $ 292.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
08 April 2014       Double Seven $ 293.44 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
07 March 2014       Double Seven $ 293.76 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
06 March 2014       Double Seven $ 290.80 select_check_box select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
01 November 2013       Double Seven $ 274.32 select_check_box select_check_box select_check_box electric_bolt select_check_box disabled_by_default
30 September 2013       Double Seven $ 293.32 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
27 August 2013       Double Seven $ 311.08 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 July 2013       Double Seven $ 298.36 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
25 July 2013       Double Seven $ 300.00 select_check_box select_check_box select_check_box select_check_box select_check_box
21 June 2013       Double Seven $ 267.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
17 May 2013       Double Seven $ 273.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 May 2013       Double Seven $ 266.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
15 April 2013       Double Seven $ 253.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
12 March 2013       Double Seven $ 266.88 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 February 2013       Double Seven $ 278.32 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
07 February 2013       Double Seven $ 279.12 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
21 May 2012       Double Seven $ 279.32 select_check_box select_check_box select_check_box select_check_box select_check_box
07 May 2012       Double Seven $ 295.64 select_check_box select_check_box select_check_box select_check_box select_check_box
17 April 2012       Double Seven $ 317.88 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 April 2012       Double Seven $ 318.44 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 March 2012       Double Seven $ 325.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 March 2012       Double Seven $ 328.20 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 February 2012       Double Seven $ 308.80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
30 January 2012       Double Seven $ 303.76 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 January 2012       Double Seven $ 315.64 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 December 2011       Double Seven $ 310.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
09 December 2011       Double Seven $ 305.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
22 November 2011       Double Seven $ 302.16 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 July 2011       Double Seven $ 303.48 select_check_box select_check_box select_check_box select_check_box disabled_by_default
03 June 2011       Double Seven $ 314.36 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
02 May 2011       Double Seven $ 359.68 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 March 2011       Double Seven $ 333.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
23 February 2011       Double Seven $ 315.20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
21 January 2011       Double Seven $ 300.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
19 January 2011       Double Seven $ 310.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
20 December 2010       Double Seven $ 303.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 December 2010       Double Seven $ 302.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 November 2010       Double Seven $ 286.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 November 2010       Double Seven $ 293.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 May 2010       Double Seven $ 256.40 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
19 April 2010       Double Seven $ 319.16 select_check_box select_check_box select_check_box select_check_box select_check_box
16 March 2010       Double Seven $ 316.52 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
29 January 2010       Double Seven $ 288.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
25 January 2010       Double Seven $ 293.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
28 December 2009       Double Seven $ 311.20 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
22 December 2009       Double Seven $ 291.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
23 November 2009       Double Seven $ 318.16 select_check_box select_check_box select_check_box select_check_box select_check_box
20 November 2009       Double Seven $ 314.00 select_check_box select_check_box select_check_box select_check_box select_check_box
20 October 2009       Double Seven $ 324.92 select_check_box select_check_box select_check_box select_check_box select_check_box
19 October 2009       Double Seven $ 324.20 select_check_box select_check_box select_check_box select_check_box select_check_box
18 September 2009       Double Seven $ 298.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
15 September 2009       Double Seven $ 290.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
17 August 2009       Double Seven $ 283.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
12 August 2009       Double Seven $ 297.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
12 September 2008  bubble_chart       Double Seven $ 653.10 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
11 August 2008  bubble_chart       Double Seven $ 744.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 July 2008  bubble_chart       Double Seven $ 885.68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
03 June 2008  bubble_chart       Double Seven $ 812.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
01 May 2008       Double Seven $ 724.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 April 2008       Double Seven $ 744.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 March 2008       Double Seven $ 648.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 February 2008       Double Seven $ 627.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 January 2008       Double Seven $ 583.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 December 2007       Double Seven $ 578.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
12 November 2007       Double Seven $ 583.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 October 2007       Double Seven $ 488.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 September 2007       Double Seven $ 450.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 August 2007       Double Seven $ 433.20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
31 July 2007       Double Seven $ 466.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
25 July 2007       Double Seven $ 451.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
27 June 2007       Double Seven $ 410.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 August 2006       Double Seven $ 537.40 select_check_box select_check_box select_check_box select_check_box select_check_box
21 July 2006       Double Seven $ 557.00 select_check_box select_check_box select_check_box select_check_box select_check_box
20 July 2006       Double Seven $ 557.00 select_check_box select_check_box select_check_box select_check_box select_check_box

 

The data for United States Oil Fund (exchange: ARCX symbol: USO) was last updated 14 Jun 2026 16:17. Data for this ETF is available from 10 Apr 2006 - 02 Jun 2026.