United States Commodity Index Fund (USCI) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to USCI's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: -3.60%.   Win rate: 48.87%.   Sharpe Ratio: -17.381.   Maximum drawdown: -45.80% on 18 March 2020.
Mean CAGR: 42.39%. Time in market: 48763 days.   Hypothetical return: $1000 would be worth $1551.47 on 04 April 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for United States Commodities

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 133 signal(s) occurring before 26 May 2024 for a 7.5% profit target: (48.87% * 8.09%) + (20.30% * 0.46%) - (30.83% * 24.81%) = -3.60%.
Wins: 65 Breakevens: 27 Losses: 41

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
08 May 2026  bubble_chart   cards_starLOW     Double Seven $ 98.80 schedule schedule schedule schedule schedule
06 April 2026  bubble_chart   cards_starLOW     Double Seven $ 96.55 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
03 March 2026  bubble_chart   cards_starLOW     Double Seven $ 86.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
30 January 2026  bubble_chart   cards_starLOW     Double Seven $ 85.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
29 December 2025  bubble_chart   cards_starMEDIUM     Double Seven $ 78.23 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 November 2025  bubble_chart   cards_starMEDIUM     Double Seven $ 76.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 October 2025  bubble_chart   cards_starMEDIUM     Double Seven $ 78.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 September 2025  bubble_chart   cards_starLOW     Double Seven $ 76.76 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 August 2025  bubble_chart   cards_starMEDIUM     Double Seven $ 74.29 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
08 July 2025  bubble_chart   cards_starLOW     Double Seven $ 73.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
03 June 2025  bubble_chart   cards_starLOW     Double Seven $ 70.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 May 2025  bubble_chart   cards_starMEDIUM     Double Seven $ 68.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
31 March 2025  bubble_chart   cards_starLOW     Double Seven $ 71.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
25 February 2025  bubble_chart   cards_starLOW     Double Seven $ 70.34 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box select_check_box
24 January 2025  bubble_chart   cards_starLOW     Double Seven $ 69.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
23 December 2024  bubble_chart   cards_starLOW     Double Seven $ 65.52 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 November 2024  bubble_chart   cards_starLOW     Double Seven $ 64.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 October 2024  bubble_chart   cards_starLOW     Double Seven $ 62.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 October 2024  bubble_chart   cards_starLOW     Double Seven $ 62.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 September 2024  bubble_chart   cards_starLOW     Double Seven $ 59.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 August 2024  bubble_chart   cards_starLOW     Double Seven $ 59.13 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 July 2024  bubble_chart   cards_starLOW     Double Seven $ 62.72 select_check_box select_check_box select_check_box select_check_box select_check_box
29 May 2024  bubble_chart   cards_starLOW     Double Seven $ 63.53 select_check_box select_check_box select_check_box select_check_box select_check_box
26 April 2024  bubble_chart   cards_starLOW     Double Seven $ 63.32 select_check_box select_check_box select_check_box select_check_box select_check_box
24 April 2024  bubble_chart   cards_starLOW     Double Seven $ 62.95 select_check_box select_check_box select_check_box select_check_box select_check_box
26 March 2024  bubble_chart   cards_starLOW     Double Seven $ 60.82 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
21 February 2024  bubble_chart   cards_starLOW     Double Seven $ 57.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 January 2024  bubble_chart   cards_starMEDIUM     Double Seven $ 56.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 December 2023  bubble_chart   cards_starLOW     Double Seven $ 56.88 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 November 2023  bubble_chart   cards_starLOW     Double Seven $ 58.08 select_check_box select_check_box select_check_box select_check_box select_check_box
10 October 2023  bubble_chart   cards_starLOW     Double Seven $ 57.53 select_check_box select_check_box select_check_box select_check_box select_check_box
06 September 2023  bubble_chart   cards_starLOW     Double Seven $ 59.39 select_check_box select_check_box select_check_box select_check_box select_check_box
03 August 2023  bubble_chart   cards_starLOW     Double Seven $ 58.00 select_check_box select_check_box select_check_box select_check_box select_check_box
30 May 2023  bubble_chart   cards_starMEDIUM     Double Seven $ 52.68 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 May 2023  bubble_chart   cards_starLOW     Double Seven $ 53.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 April 2023  bubble_chart   cards_starMEDIUM     Double Seven $ 54.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
21 April 2023  bubble_chart   cards_starLOW     Double Seven $ 55.39 select_check_box select_check_box select_check_box select_check_box select_check_box
02 February 2023  bubble_chart   cards_starLOW     Double Seven $ 55.40 select_check_box select_check_box select_check_box select_check_box select_check_box
31 January 2023  bubble_chart   cards_starLOW     Double Seven $ 56.02 select_check_box select_check_box select_check_box select_check_box select_check_box
30 September 2022  bubble_chart   cards_starLOW     Double Seven $ 51.53 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
09 September 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 54.01 select_check_box select_check_box select_check_box select_check_box select_check_box
29 August 2022  bubble_chart   cards_starLOW     Double Seven $ 57.07 select_check_box select_check_box select_check_box select_check_box select_check_box
08 August 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 52.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
26 July 2022  bubble_chart   cards_starLOW     Double Seven $ 52.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
05 July 2022  bubble_chart   cards_starMEDIUM     Double Seven $ 52.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
22 June 2022  bubble_chart   cards_starLOW     Double Seven $ 57.30 select_check_box select_check_box select_check_box select_check_box select_check_box
31 May 2022  bubble_chart   cards_starLOW     Double Seven $ 60.18 select_check_box select_check_box select_check_box select_check_box select_check_box
20 May 2022  bubble_chart   cards_starLOW     Double Seven $ 58.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
26 April 2022  bubble_chart   cards_starLOW     Double Seven $ 58.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
18 April 2022  bubble_chart   cards_starLOW     Double Seven $ 59.48 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
16 March 2022  bubble_chart   cards_starLOW     Double Seven $ 51.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 March 2022  bubble_chart   cards_starLOW     Double Seven $ 51.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 January 2022   cards_starLOW     Double Seven $ 44.12 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 December 2021   cards_starLOW     Double Seven $ 43.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 December 2021   cards_starLOW     Double Seven $ 40.60 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 November 2021   cards_starLOW     Double Seven $ 43.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
01 November 2021   cards_starLOW     Double Seven $ 43.99 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 October 2021   cards_starLOW     Double Seven $ 44.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 September 2021   cards_starLOW     Double Seven $ 40.94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 September 2021   cards_starLOW     Double Seven $ 39.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 August 2021   cards_starLOW     Double Seven $ 40.21 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
16 August 2021   cards_starLOW     Double Seven $ 40.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 July 2021   cards_starLOW     Double Seven $ 40.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
13 July 2021   cards_starLOW     Double Seven $ 40.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 June 2021   cards_starLOW     Double Seven $ 39.51 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 June 2021   cards_starLOW     Double Seven $ 41.20 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
20 May 2021   cards_starLOW     Double Seven $ 39.99 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
10 May 2021   cards_starLOW     Double Seven $ 40.95 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
06 April 2021   cards_starLOW     Double Seven $ 36.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 March 2021   cards_starLOW     Double Seven $ 36.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 March 2021   cards_starLOW     Double Seven $ 36.15 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 January 2021   cards_starLOW     Double Seven $ 33.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
18 December 2020   cards_starMEDIUM     Double Seven $ 31.90 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 November 2020   cards_starMEDIUM     Double Seven $ 30.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 October 2020   cards_starMEDIUM     Double Seven $ 29.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 September 2020   cards_starMEDIUM     Double Seven $ 30.00 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 January 2020   cards_starLOW     Double Seven $ 36.46 select_check_box select_check_box select_check_box select_check_box select_check_box
20 July 2018   cards_starLOW     Double Seven $ 41.53 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 July 2018   cards_starLOW     Double Seven $ 41.40 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 June 2018   cards_starLOW     Double Seven $ 43.70 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 June 2018   cards_starLOW     Double Seven $ 43.73 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 May 2018   cards_starLOW     Double Seven $ 44.71 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 May 2018   cards_starLOW     Double Seven $ 44.86 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 April 2018   cards_starLOW     Double Seven $ 43.28 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 April 2018   cards_starLOW     Double Seven $ 43.08 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 March 2018   cards_starLOW     Double Seven $ 42.55 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
09 March 2018   cards_starLOW     Double Seven $ 42.58 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
06 February 2018   cards_starLOW     Double Seven $ 42.60 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
05 February 2018   cards_starLOW     Double Seven $ 43.02 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 December 2017   cards_starLOW     Double Seven $ 41.44 select_check_box electric_bolt select_check_box select_check_box disabled_by_default disabled_by_default
20 November 2017   cards_starLOW     Double Seven $ 40.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box disabled_by_default
17 October 2017   cards_starLOW     Double Seven $ 40.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
14 September 2017   cards_starLOW     Double Seven $ 40.21 select_check_box select_check_box select_check_box select_check_box select_check_box
13 September 2017   cards_starLOW     Double Seven $ 40.28 select_check_box select_check_box select_check_box select_check_box select_check_box
21 November 2016   cards_starLOW     Double Seven $ 41.37 select_check_box select_check_box select_check_box select_check_box select_check_box
18 November 2016   cards_starLOW     Double Seven $ 40.92 select_check_box select_check_box select_check_box select_check_box select_check_box
18 October 2016   cards_starMEDIUM     Double Seven $ 40.89 select_check_box select_check_box select_check_box select_check_box select_check_box
17 October 2016   cards_starMEDIUM     Double Seven $ 40.74 select_check_box select_check_box select_check_box select_check_box select_check_box
16 September 2016   cards_starMEDIUM     Double Seven $ 41.24 select_check_box select_check_box select_check_box select_check_box select_check_box
13 September 2016   cards_starMEDIUM     Double Seven $ 41.30 select_check_box select_check_box select_check_box select_check_box select_check_box
15 August 2016   cards_starLOW     Double Seven $ 41.98 select_check_box select_check_box select_check_box select_check_box select_check_box
12 August 2016   cards_starLOW     Double Seven $ 41.86 select_check_box select_check_box select_check_box select_check_box select_check_box
12 July 2016   cards_starLOW     Double Seven $ 42.69 select_check_box select_check_box select_check_box select_check_box select_check_box
11 July 2016   cards_starLOW     Double Seven $ 42.72 select_check_box select_check_box select_check_box select_check_box select_check_box
10 June 2016   cards_starLOW     Double Seven $ 43.54 select_check_box select_check_box select_check_box select_check_box select_check_box
07 June 2016   cards_starLOW     Double Seven $ 42.96 select_check_box select_check_box select_check_box select_check_box select_check_box
09 May 2016   cards_starLOW     Double Seven $ 41.57 select_check_box select_check_box select_check_box select_check_box select_check_box
06 May 2016   cards_starLOW     Double Seven $ 41.84 select_check_box select_check_box select_check_box select_check_box select_check_box
15 August 2014   cards_starLOW     Double Seven $ 56.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 August 2014   cards_starLOW     Double Seven $ 57.15 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 July 2014   cards_starLOW     Double Seven $ 58.44 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 July 2014   cards_starLOW     Double Seven $ 59.90 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 June 2014   cards_starLOW     Double Seven $ 60.12 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 June 2014   cards_starLOW     Double Seven $ 59.98 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 May 2014   cards_starLOW     Double Seven $ 60.02 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 May 2014   cards_starLOW     Double Seven $ 60.10 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 March 2014   cards_starLOW     Double Seven $ 58.14 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 March 2014   cards_starLOW     Double Seven $ 58.01 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 February 2014   cards_starLOW     Double Seven $ 58.00 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 February 2014   cards_starLOW     Double Seven $ 57.86 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 January 2014   cards_starMEDIUM     Double Seven $ 55.73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
14 January 2014   cards_starLOW     Double Seven $ 55.33 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
16 December 2013   cards_starMEDIUM     Double Seven $ 55.79 select_check_box electric_bolt select_check_box select_check_box disabled_by_default disabled_by_default
13 December 2013   cards_starLOW     Double Seven $ 55.84 select_check_box electric_bolt select_check_box select_check_box disabled_by_default disabled_by_default
12 March 2013   cards_starLOW     Double Seven $ 57.76 select_check_box select_check_box select_check_box select_check_box select_check_box
12 February 2013   cards_starLOW     Double Seven $ 59.68 select_check_box select_check_box select_check_box select_check_box select_check_box
08 February 2013   cards_starLOW     Double Seven $ 60.10 select_check_box select_check_box select_check_box select_check_box select_check_box
23 October 2012   cards_starLOW     Double Seven $ 59.14 select_check_box select_check_box select_check_box select_check_box select_check_box
22 October 2012   cards_starLOW     Double Seven $ 59.98 select_check_box select_check_box select_check_box select_check_box select_check_box
19 September 2012   cards_starLOW     Double Seven $ 61.24 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 September 2012   cards_starLOW     Double Seven $ 61.61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 August 2012   cards_starMEDIUM     Double Seven $ 60.50 select_check_box select_check_box select_check_box select_check_box select_check_box
03 April 2012   cards_starLOW     Double Seven $ 62.06 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 March 2012   cards_starLOW     Double Seven $ 62.30 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 March 2012   cards_starLOW     Double Seven $ 64.09 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 September 2011   LOW     Double Seven $ 65.55 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
29 August 2011   LOW     Double Seven $ 65.36 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 August 2011   LOW     Double Seven $ 66.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 July 2011   LOW     Double Seven $ 67.34 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 June 2011   LOW     Double Seven $ 63.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
21 June 2011   LOW     Double Seven $ 65.06 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 May 2011   LOW     Double Seven $ 65.20 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 May 2011   LOW     Double Seven $ 66.18 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 April 2011   LOW     Double Seven $ 71.24 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 April 2011   LOW     Double Seven $ 71.16 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 March 2011   LOW     Double Seven $ 68.74 select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 March 2011   LOW     Double Seven $ 66.22 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
14 February 2011   LOW     Double Seven $ 69.71 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 February 2011   LOW     Double Seven $ 69.28 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 January 2011   LOW     Double Seven $ 64.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 January 2011   LOW     Double Seven $ 63.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 December 2010   LOW     Double Seven $ 60.56 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 November 2010   LOW     Double Seven $ 56.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 November 2010   LOW     Double Seven $ 60.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
20 October 2010   LOW     Double Seven $ 56.67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 October 2010   LOW     Double Seven $ 54.45 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt

 

The data for United States Commodity Index Fund (exchange: ARCX symbol: USCI) was last updated 14 Jun 2026 16:17. Data for this ETF is available from 10 Aug 2010 - 02 Jun 2026.