iShares US Real Estate (IYR) Daily/Weekly Backtest Results corporate_fare

Signal:                  
                  [ What are these? | Switch to IYR's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 3.27%.   Win rate: 74.89%.   Sharpe Ratio: -18.588.   Maximum drawdown: -71.94% on 09 March 2009.
Mean CAGR: 48.1%. Time in market: 48100 days.   Hypothetical return: $1000 would be worth $785.25 on 22 August 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for US Real Estate

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 223 signal(s) occurring before 26 May 2024 for a 7.5% profit target: (74.89% * 8.20%) + (15.70% * 2.00%) - (9.42% * 33.85%) = 3.27%.
Wins: 167 Breakevens: 35 Losses: 21

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
15 May 2026   cards_starLOW     Double Seven $ 100.46 schedule schedule schedule schedule schedule
11 May 2026   cards_starLOW     Double Seven $ 102.82 schedule schedule schedule schedule schedule
07 April 2026   cards_starLOW     Double Seven $ 96.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule
06 March 2026   cards_starLOW     Double Seven $ 99.18 schedule schedule schedule schedule schedule
29 January 2026   cards_starLOW     Double Seven $ 95.93 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
12 December 2025   cards_starMEDIUM     Double Seven $ 95.05 select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule schedule
10 November 2025   cards_starLOW     Double Seven $ 95.50 select_check_box select_check_box select_check_box schedule schedule
07 October 2025   cards_starLOW     Double Seven $ 95.96 select_check_box select_check_box select_check_box schedule schedule
04 September 2025   cards_starLOW     Double Seven $ 96.57 select_check_box select_check_box schedule schedule schedule
03 September 2025   cards_starLOW     Double Seven $ 95.91 select_check_box select_check_box select_check_box schedule schedule
10 April 2025   cards_starMEDIUM     Double Seven $ 87.95 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
08 April 2025   cards_starMEDIUM     Double Seven $ 86.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
10 March 2025   cards_starLOW     Double Seven $ 96.52 select_check_box select_check_box select_check_box select_check_box select_check_box
07 March 2025   cards_starMEDIUM     Double Seven $ 96.78 select_check_box select_check_box select_check_box select_check_box select_check_box
04 February 2025   cards_starLOW     Double Seven $ 94.28 select_check_box select_check_box select_check_box select_check_box select_check_box
07 January 2025   cards_starLOW     Double Seven $ 92.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
03 January 2025   cards_starLOW     Double Seven $ 92.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
06 December 2024   cards_starLOW     Double Seven $ 99.86 select_check_box select_check_box select_check_box select_check_box select_check_box
02 December 2024   cards_starLOW     Double Seven $ 101.40 select_check_box select_check_box select_check_box select_check_box select_check_box
04 November 2024   cards_starLOW     Double Seven $ 97.96 select_check_box select_check_box select_check_box select_check_box select_check_box
29 October 2024   cards_starLOW     Double Seven $ 99.86 select_check_box select_check_box select_check_box select_check_box select_check_box
01 October 2024   cards_starLOW     Double Seven $ 101.71 select_check_box select_check_box select_check_box select_check_box select_check_box
27 September 2024   cards_starLOW     Double Seven $ 101.46 select_check_box select_check_box select_check_box select_check_box select_check_box
30 August 2024   cards_starLOW     Double Seven $ 99.27 select_check_box select_check_box select_check_box select_check_box select_check_box
20 August 2024   cards_starLOW     Double Seven $ 96.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
29 July 2024   cards_starLOW     Double Seven $ 93.88 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
19 July 2024   cards_starLOW     Double Seven $ 93.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 June 2024   cards_starLOW     Double Seven $ 87.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
17 June 2024   cards_starLOW     Double Seven $ 86.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
23 May 2024   cards_starLOW     Double Seven $ 86.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 May 2024   cards_starLOW     Double Seven $ 87.07 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 April 2024   cards_starLOW     Double Seven $ 85.96 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 March 2024   cards_starLOW     Double Seven $ 90.48 select_check_box select_check_box select_check_box select_check_box select_check_box
06 February 2024   cards_starMEDIUM     Double Seven $ 86.00 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
05 January 2024   cards_starLOW     Double Seven $ 89.41 select_check_box select_check_box select_check_box select_check_box select_check_box
04 January 2024   cards_starLOW     Double Seven $ 89.96 select_check_box select_check_box select_check_box select_check_box select_check_box
01 September 2023   cards_starLOW     Double Seven $ 85.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
29 August 2023   cards_starLOW     Double Seven $ 85.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
31 July 2023   cards_starLOW     Double Seven $ 87.88 select_check_box select_check_box select_check_box select_check_box select_check_box
28 July 2023   cards_starLOW     Double Seven $ 88.20 select_check_box select_check_box select_check_box select_check_box select_check_box
17 March 2023   cards_starMEDIUM     Double Seven $ 82.75 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
14 March 2023   cards_starLOW     Double Seven $ 84.32 select_check_box select_check_box select_check_box select_check_box select_check_box
13 February 2023   cards_starLOW     Double Seven $ 92.02 select_check_box select_check_box select_check_box select_check_box select_check_box
09 February 2023   cards_starLOW     Double Seven $ 91.90 select_check_box select_check_box select_check_box select_check_box select_check_box
17 May 2022   cards_starLOW     Double Seven $ 97.14 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 May 2022   cards_starLOW     Double Seven $ 96.40 select_check_box select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
13 April 2022   cards_starLOW     Double Seven $ 108.71 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 April 2022   cards_starLOW     Double Seven $ 108.52 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 March 2022   cards_starLOW     Double Seven $ 101.77 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default
25 February 2022   cards_starLOW     Double Seven $ 102.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
28 January 2022   cards_starLOW     Double Seven $ 103.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
24 January 2022   cards_starLOW     Double Seven $ 105.09 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
27 December 2021   cards_starLOW     Double Seven $ 113.40 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 December 2021   cards_starLOW     Double Seven $ 111.29 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 November 2021   cards_starLOW     Double Seven $ 109.53 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 November 2021   cards_starLOW     Double Seven $ 110.16 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 October 2021   cards_starLOW     Double Seven $ 98.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
15 October 2021   cards_starLOW     Double Seven $ 98.76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
14 September 2021   cards_starLOW     Double Seven $ 98.57 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
13 September 2021   cards_starLOW     Double Seven $ 98.67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
11 August 2021   cards_starLOW     Double Seven $ 97.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 August 2021   cards_starLOW     Double Seven $ 97.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 July 2021   cards_starLOW     Double Seven $ 94.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 June 2021   cards_starLOW     Double Seven $ 93.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 April 2021   cards_starLOW     Double Seven $ 90.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 March 2021   cards_starLOW     Double Seven $ 84.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 February 2021   cards_starLOW     Double Seven $ 89.64 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
22 January 2021   cards_starLOW     Double Seven $ 85.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
21 December 2020   cards_starMEDIUM     Double Seven $ 75.49 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 November 2020   cards_starMEDIUM     Double Seven $ 77.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 October 2020   cards_starMEDIUM     Double Seven $ 73.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 March 2020   cards_starHIGH     Double Seven $ 63.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
10 March 2020   cards_starMEDIUM     Double Seven $ 76.98 select_check_box select_check_box select_check_box select_check_box select_check_box
25 February 2020   cards_starMEDIUM     Double Seven $ 86.03 select_check_box select_check_box select_check_box select_check_box select_check_box
07 February 2020   cards_starMEDIUM     Double Seven $ 84.78 select_check_box select_check_box select_check_box select_check_box select_check_box
22 January 2020   cards_starLOW     Double Seven $ 84.56 select_check_box select_check_box select_check_box select_check_box select_check_box
06 January 2020   cards_starLOW     Double Seven $ 81.65 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
20 December 2019   cards_starLOW     Double Seven $ 80.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
03 December 2019   cards_starMEDIUM     Double Seven $ 80.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
18 November 2019   cards_starMEDIUM     Double Seven $ 81.11 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
01 November 2019   cards_starMEDIUM     Double Seven $ 82.26 select_check_box select_check_box select_check_box select_check_box select_check_box
15 October 2019   cards_starMEDIUM     Double Seven $ 81.44 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
30 September 2019   cards_starMEDIUM     Double Seven $ 81.50 select_check_box select_check_box select_check_box select_check_box select_check_box
11 September 2019   cards_starMEDIUM     Double Seven $ 79.94 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
27 August 2019   cards_starMEDIUM     Double Seven $ 79.53 select_check_box select_check_box select_check_box select_check_box select_check_box
09 August 2019   cards_starMEDIUM     Double Seven $ 79.10 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
26 July 2019   cards_starLOW     Double Seven $ 76.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
08 July 2019   cards_starLOW     Double Seven $ 77.87 select_check_box select_check_box select_check_box select_check_box select_check_box
24 June 2019   cards_starLOW     Double Seven $ 77.67 select_check_box select_check_box select_check_box select_check_box select_check_box
04 June 2019   cards_starMEDIUM     Double Seven $ 74.85 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
21 May 2019   cards_starMEDIUM     Double Seven $ 74.91 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 May 2019   cards_starMEDIUM     Double Seven $ 75.18 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
17 April 2019   cards_starLOW     Double Seven $ 73.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
01 April 2019   cards_starLOW     Double Seven $ 74.82 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
28 February 2019   cards_starLOW     Double Seven $ 71.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
26 February 2019   cards_starLOW     Double Seven $ 71.97 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box select_check_box
28 December 2018   cards_starMEDIUM     Double Seven $ 63.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
26 November 2018   cards_starMEDIUM     Double Seven $ 67.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 October 2018   cards_starMEDIUM     Double Seven $ 65.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 September 2018   cards_starLOW     Double Seven $ 68.76 select_check_box select_check_box select_check_box select_check_box select_check_box
20 August 2018   cards_starMEDIUM     Double Seven $ 69.97 select_check_box select_check_box select_check_box select_check_box select_check_box
17 July 2018   cards_starLOW     Double Seven $ 67.83 select_check_box select_check_box select_check_box select_check_box select_check_box
15 June 2018   cards_starLOW     Double Seven $ 65.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
14 June 2018   cards_starLOW     Double Seven $ 65.57 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
30 January 2018   cards_starLOW     Double Seven $ 63.87 select_check_box select_check_box select_check_box select_check_box select_check_box
29 December 2017   cards_starLOW     Double Seven $ 66.91 select_check_box select_check_box select_check_box select_check_box select_check_box
27 November 2017   cards_starLOW     Double Seven $ 67.30 select_check_box select_check_box select_check_box select_check_box select_check_box
24 October 2017   cards_starLOW     Double Seven $ 65.48 select_check_box select_check_box select_check_box select_check_box select_check_box
20 September 2017   cards_starMEDIUM     Double Seven $ 65.54 select_check_box select_check_box select_check_box select_check_box select_check_box
15 August 2017   cards_starLOW     Double Seven $ 64.65 select_check_box select_check_box select_check_box select_check_box select_check_box
14 July 2017   cards_starLOW     Double Seven $ 64.53 select_check_box select_check_box select_check_box select_check_box select_check_box
12 June 2017   cards_starLOW     Double Seven $ 64.32 select_check_box select_check_box select_check_box select_check_box select_check_box
09 May 2017   cards_starLOW     Double Seven $ 62.58 select_check_box select_check_box select_check_box select_check_box select_check_box
07 April 2017   cards_starLOW     Double Seven $ 63.49 select_check_box select_check_box select_check_box select_check_box select_check_box
06 March 2017   cards_starMEDIUM     Double Seven $ 63.04 select_check_box select_check_box select_check_box select_check_box select_check_box
22 November 2016   cards_starMEDIUM     Double Seven $ 58.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
14 November 2016   cards_starMEDIUM     Double Seven $ 57.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
21 October 2016   cards_starLOW     Double Seven $ 60.96 select_check_box select_check_box select_check_box select_check_box select_check_box
11 October 2016   cards_starMEDIUM     Double Seven $ 59.96 select_check_box select_check_box select_check_box select_check_box select_check_box
19 September 2016   cards_starMEDIUM     Double Seven $ 62.07 select_check_box select_check_box select_check_box select_check_box select_check_box
07 September 2016   cards_starMEDIUM     Double Seven $ 65.22 select_check_box select_check_box select_check_box select_check_box select_check_box
16 August 2016   cards_starMEDIUM     Double Seven $ 64.49 select_check_box select_check_box select_check_box select_check_box select_check_box
05 August 2016   cards_starMEDIUM     Double Seven $ 65.16 select_check_box select_check_box select_check_box select_check_box select_check_box
15 July 2016   cards_starMEDIUM     Double Seven $ 64.80 select_check_box select_check_box select_check_box select_check_box select_check_box
28 June 2016   cards_starLOW     Double Seven $ 62.06 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
13 June 2016   cards_starLOW     Double Seven $ 60.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
24 May 2016   cards_starLOW     Double Seven $ 59.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 May 2016   cards_starMEDIUM     Double Seven $ 61.91 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
22 April 2016   cards_starLOW     Double Seven $ 58.84 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 April 2016   cards_starMEDIUM     Double Seven $ 59.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 February 2016   cards_starMEDIUM     Double Seven $ 51.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 February 2016   cards_starMEDIUM     Double Seven $ 52.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 January 2016   cards_starMEDIUM     Double Seven $ 55.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
05 January 2016   cards_starMEDIUM     Double Seven $ 57.03 select_check_box select_check_box select_check_box select_check_box select_check_box
01 December 2015   cards_starMEDIUM     Double Seven $ 56.96 select_check_box select_check_box select_check_box select_check_box select_check_box
02 November 2015   cards_starMEDIUM     Double Seven $ 57.26 select_check_box select_check_box select_check_box select_check_box select_check_box
28 October 2015   cards_starMEDIUM     Double Seven $ 56.99 select_check_box select_check_box select_check_box select_check_box select_check_box
15 June 2015   cards_starMEDIUM     Double Seven $ 54.24 select_check_box select_check_box select_check_box select_check_box select_check_box
01 June 2015   cards_starMEDIUM     Double Seven $ 55.85 select_check_box select_check_box select_check_box select_check_box select_check_box
12 May 2015   cards_starLOW     Double Seven $ 55.44 select_check_box select_check_box select_check_box select_check_box select_check_box
28 April 2015   cards_starMEDIUM     Double Seven $ 57.57 select_check_box select_check_box select_check_box select_check_box select_check_box
10 April 2015   cards_starMEDIUM     Double Seven $ 57.81 select_check_box select_check_box select_check_box select_check_box select_check_box
27 March 2015   cards_starMEDIUM     Double Seven $ 58.27 select_check_box select_check_box select_check_box select_check_box select_check_box
09 March 2015   cards_starMEDIUM     Double Seven $ 56.34 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
23 February 2015   cards_starMEDIUM     Double Seven $ 58.83 select_check_box select_check_box select_check_box select_check_box select_check_box
03 February 2015   cards_starMEDIUM     Double Seven $ 59.41 select_check_box select_check_box select_check_box select_check_box select_check_box
20 January 2015   cards_starMEDIUM     Double Seven $ 59.60 select_check_box select_check_box select_check_box select_check_box select_check_box
19 December 2014   cards_starMEDIUM     Double Seven $ 56.17 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
16 December 2014   cards_starLOW     Double Seven $ 54.60 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
17 November 2014   cards_starMEDIUM     Double Seven $ 54.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 November 2014   cards_starLOW     Double Seven $ 54.49 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 October 2014   cards_starMEDIUM     Double Seven $ 50.27 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 September 2014   cards_starLOW     Double Seven $ 53.26 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
01 August 2014   cards_starLOW     Double Seven $ 51.50 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
31 July 2014   cards_starMEDIUM     Double Seven $ 51.64 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 June 2014   cards_starLOW     Double Seven $ 51.28 select_check_box select_check_box select_check_box select_check_box select_check_box
22 May 2014   cards_starLOW     Double Seven $ 50.23 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
14 April 2014   cards_starLOW     Double Seven $ 48.19 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 March 2014   cards_starLOW     Double Seven $ 47.83 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
30 August 2013   cards_starLOW     Double Seven $ 43.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
16 August 2013   cards_starMEDIUM     Double Seven $ 43.08 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
29 July 2013   cards_starLOW     Double Seven $ 46.82 select_check_box select_check_box select_check_box select_check_box select_check_box
15 July 2013   cards_starMEDIUM     Double Seven $ 47.24 select_check_box select_check_box select_check_box select_check_box select_check_box
25 June 2013   cards_starLOW     Double Seven $ 44.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
11 June 2013   cards_starMEDIUM     Double Seven $ 45.91 select_check_box select_check_box select_check_box select_check_box select_check_box
23 May 2013   cards_starLOW     Double Seven $ 49.84 select_check_box select_check_box select_check_box select_check_box select_check_box
10 May 2013   cards_starMEDIUM     Double Seven $ 50.56 select_check_box select_check_box select_check_box select_check_box select_check_box
15 April 2013   cards_starLOW     Double Seven $ 48.87 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
08 April 2013   cards_starMEDIUM     Double Seven $ 48.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
12 March 2013   cards_starLOW     Double Seven $ 46.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
05 March 2013   cards_starMEDIUM     Double Seven $ 46.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
08 February 2013   cards_starLOW     Double Seven $ 45.91 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
01 February 2013   cards_starLOW     Double Seven $ 45.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 January 2013   cards_starLOW     Double Seven $ 44.85 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 December 2012   cards_starLOW     Double Seven $ 42.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 November 2012   cards_starLOW     Double Seven $ 42.91 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 September 2012   cards_starLOW     Double Seven $ 43.10 select_check_box select_check_box select_check_box select_check_box select_check_box
27 August 2012   cards_starMEDIUM     Double Seven $ 43.31 select_check_box select_check_box select_check_box select_check_box select_check_box
24 July 2012   cards_starMEDIUM     Double Seven $ 42.70 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
22 June 2012   cards_starMEDIUM     Double Seven $ 41.07 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
21 May 2012   cards_starMEDIUM     Double Seven $ 39.83 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 April 2012   cards_starMEDIUM     Double Seven $ 40.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
16 March 2012   cards_starMEDIUM     Double Seven $ 40.56 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
13 February 2012   cards_starMEDIUM     Double Seven $ 40.08 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
06 January 2012   cards_starMEDIUM     Double Seven $ 37.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 January 2012   cards_starLOW     Double Seven $ 36.99 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 August 2011       Double Seven $ 34.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 August 2011       Double Seven $ 35.24 select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
19 July 2011       Double Seven $ 39.23 select_check_box select_check_box select_check_box select_check_box select_check_box
11 July 2011       Double Seven $ 39.47 select_check_box select_check_box select_check_box select_check_box select_check_box
17 June 2011       Double Seven $ 37.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
07 June 2011       Double Seven $ 38.40 select_check_box select_check_box select_check_box select_check_box select_check_box
16 May 2011       Double Seven $ 38.51 select_check_box select_check_box select_check_box select_check_box select_check_box
06 May 2011       Double Seven $ 38.90 select_check_box select_check_box select_check_box select_check_box select_check_box
12 April 2011       Double Seven $ 36.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box
04 April 2011       Double Seven $ 37.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
11 March 2011       Double Seven $ 36.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
01 March 2011       Double Seven $ 37.62 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
07 February 2011       Double Seven $ 36.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
28 January 2011       Double Seven $ 36.27 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 January 2011       Double Seven $ 35.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 December 2010       Double Seven $ 34.69 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 December 2010       Double Seven $ 34.27 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 November 2010       Double Seven $ 33.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 November 2010       Double Seven $ 34.35 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 October 2010       Double Seven $ 34.20 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 September 2010       Double Seven $ 33.02 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 September 2010       Double Seven $ 33.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
27 August 2010       Double Seven $ 31.27 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 August 2010       Double Seven $ 31.06 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 July 2010       Double Seven $ 31.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 July 2010       Double Seven $ 30.62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 June 2010       Double Seven $ 31.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 June 2010       Double Seven $ 30.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 May 2010       Double Seven $ 29.10 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 May 2010       Double Seven $ 32.11 select_check_box select_check_box select_check_box select_check_box select_check_box
19 April 2010       Double Seven $ 30.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 April 2010       Double Seven $ 31.46 select_check_box select_check_box select_check_box select_check_box select_check_box
05 March 2010       Double Seven $ 28.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 February 2010       Double Seven $ 26.62 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 December 2009       Double Seven $ 28.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 November 2009       Double Seven $ 25.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 October 2009       Double Seven $ 25.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 September 2009       Double Seven $ 26.16 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
18 August 2009       Double Seven $ 22.45 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 June 2008       Double Seven $ 36.23 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 June 2008       Double Seven $ 35.95 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
12 May 2008       Double Seven $ 37.71 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 May 2008       Double Seven $ 37.25 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 June 2007       Double Seven $ 44.81 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 May 2007       Double Seven $ 42.69 select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 May 2007       Double Seven $ 44.63 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 April 2007       Double Seven $ 45.05 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 March 2007       Double Seven $ 44.37 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 March 2007       Double Seven $ 44.59 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 February 2007       Double Seven $ 47.07 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 February 2007       Double Seven $ 48.38 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 January 2007       Double Seven $ 42.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
05 December 2006       Double Seven $ 44.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
03 November 2006       Double Seven $ 40.76 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default
29 September 2006       Double Seven $ 39.61 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 August 2006       Double Seven $ 38.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 July 2006       Double Seven $ 37.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 June 2006       Double Seven $ 34.91 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 May 2006       Double Seven $ 34.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 April 2006       Double Seven $ 35.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 March 2006       Double Seven $ 37.23 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 March 2006       Double Seven $ 35.89 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
13 February 2006       Double Seven $ 33.87 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 February 2006       Double Seven $ 33.85 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 January 2006       Double Seven $ 33.95 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
09 January 2006       Double Seven $ 33.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt

 

The data for iShares US Real Estate (exchange: ARCX symbol: IYR) was last updated 14 Jun 2026 16:17. Data for this ETF is available from 19 Jun 2000 - 02 Jun 2026.