Invesco DB Agriculture Fund (DBA) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to DBA's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: -0.89%.   Win rate: 58.91%.   Sharpe Ratio: -16.891.   Maximum drawdown: -47.88% on 05 December 2008.
Mean CAGR: 57.09%. Time in market: 41476 days.   Hypothetical return: $1000 would be worth $646.16 on 26 September 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Agriculture

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 129 signal(s) occurring before 26 May 2024 for a 7.5% profit target: (58.91% * 8.43%) + (13.18% * 1.11%) - (27.91% * 21.52%) = -0.89%.
Wins: 76 Breakevens: 17 Losses: 36

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
19 May 2026   cards_starLOW     Double Seven $ 28.28 schedule schedule schedule schedule schedule
12 May 2026   cards_starLOW     Double Seven $ 28.49 schedule schedule schedule schedule schedule
17 April 2026   cards_starLOW     Double Seven $ 26.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule schedule
09 April 2026   cards_starLOW     Double Seven $ 26.92 select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule schedule schedule
17 March 2026   cards_starLOW     Double Seven $ 26.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
07 October 2025   cards_starMEDIUM     Double Seven $ 26.60 select_check_box select_check_box select_check_box schedule schedule
04 September 2025   cards_starLOW     Double Seven $ 27.24 select_check_box schedule schedule schedule schedule
08 July 2025   cards_starMEDIUM     Double Seven $ 25.73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule
07 July 2025   cards_starMEDIUM     Double Seven $ 25.69 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box schedule
06 June 2025   cards_starLOW     Double Seven $ 27.49 schedule schedule schedule schedule schedule
02 June 2025   cards_starLOW     Double Seven $ 26.72 select_check_box select_check_box schedule schedule schedule
05 May 2025   cards_starMEDIUM     Double Seven $ 26.76 select_check_box select_check_box select_check_box select_check_box select_check_box
29 April 2025   cards_starMEDIUM     Double Seven $ 27.10 select_check_box select_check_box select_check_box select_check_box select_check_box
01 April 2025   cards_starLOW     Double Seven $ 26.72 select_check_box select_check_box select_check_box select_check_box select_check_box
28 March 2025   cards_starLOW     Double Seven $ 26.43 select_check_box select_check_box select_check_box select_check_box select_check_box
28 February 2025   cards_starMEDIUM     Double Seven $ 26.65 select_check_box select_check_box select_check_box select_check_box select_check_box
24 February 2025   cards_starLOW     Double Seven $ 27.26 select_check_box select_check_box select_check_box select_check_box select_check_box
27 January 2025   cards_starLOW     Double Seven $ 27.30 select_check_box select_check_box select_check_box select_check_box select_check_box
21 January 2025   cards_starLOW     Double Seven $ 26.90 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
24 December 2024   cards_starLOW     Double Seven $ 26.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
17 December 2024   cards_starLOW     Double Seven $ 27.69 select_check_box select_check_box select_check_box select_check_box select_check_box
15 November 2024   cards_starLOW     Double Seven $ 25.97 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box
14 October 2024   cards_starLOW     Double Seven $ 25.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
10 September 2024   cards_starMEDIUM     Double Seven $ 24.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
09 August 2024   cards_starMEDIUM     Double Seven $ 24.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 July 2024   cards_starLOW     Double Seven $ 24.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 June 2024   cards_starLOW     Double Seven $ 25.44 select_check_box select_check_box select_check_box select_check_box select_check_box
30 April 2024   cards_starLOW     Double Seven $ 24.70 select_check_box select_check_box select_check_box select_check_box select_check_box
19 March 2024   cards_starLOW     Double Seven $ 23.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
20 February 2024   cards_starLOW     Double Seven $ 22.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
16 February 2024   cards_starLOW     Double Seven $ 21.74 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 December 2023   cards_starLOW     Double Seven $ 20.99 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 November 2023   cards_starLOW     Double Seven $ 22.26 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
13 October 2023   cards_starLOW     Double Seven $ 21.74 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
11 September 2023   cards_starLOW     Double Seven $ 21.96 select_check_box select_check_box select_check_box select_check_box select_check_box
08 August 2023   cards_starLOW     Double Seven $ 21.46 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
07 July 2023   cards_starLOW     Double Seven $ 21.17 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
05 July 2023   cards_starLOW     Double Seven $ 21.32 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
05 June 2023   cards_starLOW     Double Seven $ 20.84 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
02 June 2023   cards_starLOW     Double Seven $ 20.83 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
02 May 2023   cards_starLOW     Double Seven $ 20.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
01 May 2023   cards_starMEDIUM     Double Seven $ 20.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
15 July 2022   cards_starMEDIUM     Double Seven $ 19.60 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
13 June 2022   cards_starLOW     Double Seven $ 21.82 select_check_box select_check_box select_check_box select_check_box select_check_box
10 May 2022   cards_starLOW     Double Seven $ 21.52 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
08 April 2022   cards_starLOW     Double Seven $ 22.24 select_check_box select_check_box select_check_box select_check_box select_check_box
07 April 2022   cards_starLOW     Double Seven $ 21.98 select_check_box select_check_box select_check_box select_check_box select_check_box
08 March 2022   cards_starLOW     Double Seven $ 22.22 select_check_box select_check_box select_check_box select_check_box select_check_box
07 March 2022   cards_starLOW     Double Seven $ 22.23 select_check_box select_check_box select_check_box select_check_box select_check_box
04 February 2022   cards_starLOW     Double Seven $ 20.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
01 February 2022   cards_starLOW     Double Seven $ 20.39 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
03 January 2022   cards_starLOW     Double Seven $ 19.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
31 December 2021   cards_starLOW     Double Seven $ 19.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 November 2021   cards_starLOW     Double Seven $ 19.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 November 2021   cards_starLOW     Double Seven $ 19.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 October 2021   cards_starLOW     Double Seven $ 18.27 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
25 October 2021   cards_starLOW     Double Seven $ 18.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
24 September 2021   cards_starLOW     Double Seven $ 17.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 September 2021   cards_starLOW     Double Seven $ 17.53 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 August 2021   cards_starLOW     Double Seven $ 18.03 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 August 2021   cards_starLOW     Double Seven $ 17.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 July 2021   cards_starLOW     Double Seven $ 17.53 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 July 2021   cards_starLOW     Double Seven $ 17.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 June 2021   cards_starLOW     Double Seven $ 17.13 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 June 2021   cards_starLOW     Double Seven $ 17.60 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 May 2021   cards_starLOW     Double Seven $ 17.51 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 May 2021   cards_starLOW     Double Seven $ 17.63 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
12 April 2021   cards_starLOW     Double Seven $ 16.37 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 March 2021   cards_starLOW     Double Seven $ 17.21 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
05 February 2021   cards_starLOW     Double Seven $ 16.64 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 January 2021   cards_starLOW     Double Seven $ 16.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 November 2020   cards_starMEDIUM     Double Seven $ 14.87 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 October 2020   cards_starMEDIUM     Double Seven $ 14.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 September 2020   cards_starMEDIUM     Double Seven $ 13.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 February 2020   cards_starMEDIUM     Double Seven $ 14.48 select_check_box select_check_box select_check_box select_check_box select_check_box
11 February 2020   cards_starMEDIUM     Double Seven $ 15.06 select_check_box select_check_box select_check_box select_check_box select_check_box
27 January 2020   cards_starLOW     Double Seven $ 15.26 select_check_box select_check_box select_check_box select_check_box select_check_box
08 January 2020   cards_starLOW     Double Seven $ 15.54 select_check_box select_check_box select_check_box select_check_box select_check_box
24 December 2019   cards_starLOW     Double Seven $ 15.52 select_check_box select_check_box select_check_box select_check_box select_check_box
19 June 2018   cards_starLOW     Double Seven $ 16.76 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 June 2018   cards_starLOW     Double Seven $ 16.96 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 May 2018   cards_starLOW     Double Seven $ 17.46 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 May 2018   cards_starLOW     Double Seven $ 17.42 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 April 2018   cards_starLOW     Double Seven $ 17.55 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 April 2018   cards_starLOW     Double Seven $ 17.58 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 March 2018   cards_starLOW     Double Seven $ 18.00 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 March 2018   cards_starLOW     Double Seven $ 17.95 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 August 2016   cards_starMEDIUM     Double Seven $ 19.31 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 August 2016   cards_starMEDIUM     Double Seven $ 19.15 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 July 2016   cards_starLOW     Double Seven $ 19.91 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 July 2016   cards_starLOW     Double Seven $ 20.04 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 June 2016   cards_starLOW     Double Seven $ 21.14 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 June 2016   cards_starLOW     Double Seven $ 20.76 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 May 2016   cards_starLOW     Double Seven $ 19.38 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
06 May 2016   cards_starLOW     Double Seven $ 19.32 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
03 September 2014   cards_starLOW     Double Seven $ 24.55 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 August 2014   cards_starLOW     Double Seven $ 24.81 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 June 2014   cards_starLOW     Double Seven $ 25.63 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 May 2014   cards_starLOW     Double Seven $ 25.80 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 April 2014   cards_starLOW     Double Seven $ 26.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
21 March 2014   cards_starLOW     Double Seven $ 25.90 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 January 2013   cards_starLOW     Double Seven $ 25.75 select_check_box select_check_box select_check_box select_check_box select_check_box
28 December 2012   cards_starLOW     Double Seven $ 26.04 select_check_box select_check_box select_check_box select_check_box select_check_box
04 December 2012   cards_starLOW     Double Seven $ 26.71 select_check_box select_check_box select_check_box select_check_box select_check_box
26 November 2012   cards_starLOW     Double Seven $ 26.62 select_check_box select_check_box select_check_box select_check_box select_check_box
02 November 2012   cards_starLOW     Double Seven $ 26.78 select_check_box select_check_box select_check_box select_check_box select_check_box
22 October 2012   cards_starLOW     Double Seven $ 27.23 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
01 October 2012   cards_starLOW     Double Seven $ 27.29 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 September 2012   cards_starLOW     Double Seven $ 27.55 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
28 August 2012   cards_starLOW     Double Seven $ 27.83 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 August 2012   cards_starMEDIUM     Double Seven $ 27.46 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 July 2012   cards_starLOW     Double Seven $ 27.61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 September 2011   cards_starMEDIUM     Double Seven $ 28.17 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 August 2011   cards_starMEDIUM     Double Seven $ 31.20 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
22 July 2011   cards_starLOW     Double Seven $ 30.30 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 June 2011   cards_starLOW     Double Seven $ 29.89 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 May 2011   cards_starLOW     Double Seven $ 29.89 select_check_box disabled_by_default disabled_by_default disabled_by_default disabled_by_default
15 April 2011   cards_starLOW     Double Seven $ 31.40 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 March 2011   cards_starLOW     Double Seven $ 31.22 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 February 2011   cards_starLOW     Double Seven $ 31.84 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 January 2011   cards_starLOW     Double Seven $ 29.39 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
19 November 2010   cards_starLOW     Double Seven $ 26.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 October 2010   cards_starLOW     Double Seven $ 26.51 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 September 2010   cards_starLOW     Double Seven $ 25.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
12 August 2010   cards_starLOW     Double Seven $ 23.99 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
11 August 2010   cards_starLOW     Double Seven $ 23.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
08 February 2010       Double Seven $ 23.27 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
05 January 2010       Double Seven $ 24.88 select_check_box select_check_box select_check_box select_check_box select_check_box
01 December 2009       Double Seven $ 24.70 select_check_box select_check_box select_check_box select_check_box select_check_box
28 October 2009       Double Seven $ 23.67 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
21 September 2009       Double Seven $ 22.67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
18 September 2009       Double Seven $ 22.95 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
18 August 2009       Double Seven $ 23.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
17 August 2009       Double Seven $ 23.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
13 July 2009       Double Seven $ 22.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
07 July 2009       Double Seven $ 22.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
09 June 2009       Double Seven $ 25.71 select_check_box select_check_box select_check_box select_check_box select_check_box
04 June 2009       Double Seven $ 25.85 select_check_box select_check_box select_check_box select_check_box select_check_box
11 August 2008  bubble_chart       Double Seven $ 30.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
08 July 2008  bubble_chart       Double Seven $ 36.16 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 June 2008  bubble_chart       Double Seven $ 32.78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
02 May 2008  bubble_chart       Double Seven $ 32.79 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
31 March 2008  bubble_chart       Double Seven $ 33.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
26 February 2008  bubble_chart       Double Seven $ 38.47 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 January 2008       Double Seven $ 32.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 January 2008       Double Seven $ 31.86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 December 2007       Double Seven $ 29.11 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 November 2007       Double Seven $ 26.92 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 October 2007       Double Seven $ 25.48 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
03 October 2007       Double Seven $ 25.31 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
28 August 2007       Double Seven $ 23.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 July 2007       Double Seven $ 23.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 June 2007       Double Seven $ 23.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 April 2007       Double Seven $ 22.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 March 2007       Double Seven $ 23.68 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
28 February 2007       Double Seven $ 24.08 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt

 

The data for Invesco DB Agriculture Fund (exchange: ARCX symbol: DBA) was last updated 14 Jun 2026 16:17. Data for this ETF is available from 05 Jan 2007 - 02 Jun 2026.