TotalEnergies S.A. (TTE) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to TTE's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 8.34%.   Win rate: 100%.   Sharpe Ratio: 10.464.   Maximum drawdown: -3.99% on 22 January 2024.
Mean CAGR: 182.62%. Time in market: 210 days.   Hypothetical return: €1000 would be worth €1617.04 on 02 April 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for TotalEnergies

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 6 signal(s) occurring before 22 May 2024 for a 7.5% profit target: (100% * 8.34%) + (0% * 0%) - (0% * 0%) = 8.34%.
Wins: 6 Breakevens: 0 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

TotalEnergies Analysis

Market sector: Energy.

 

50 day low Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each 50 day low entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
01 October 2025   MEDIUM   smart_toy0.76  factory0.544   50 Day Low € 51.32 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 April 2025   MEDIUM   smart_toy0.975  factory0.778   FIRE SALE 50 Day Low € 54.54 select_check_box select_check_box select_check_box select_check_box select_check_box
11 December 2024   MEDIUM   smart_toy0.549  factory0.465   50 Day Low € 53.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
31 October 2024   MEDIUM   smart_toy0.542  factory0.478   50 Day Low € 57.75 select_check_box select_check_box select_check_box select_check_box select_check_box
26 September 2024   MEDIUM   smart_toy0.679  factory0.454   50 Day Low € 59.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
02 August 2024   MEDIUM   smart_toy0.722  factory0.676   50 Day Low € 61.22 select_check_box select_check_box select_check_box select_check_box select_check_box
13 June 2024   MEDIUM   smart_toy0.86  factory0.511   50 Day Low € 63.08 select_check_box select_check_box select_check_box select_check_box select_check_box
09 January 2024   MEDIUM   smart_toy0.757  factory0.525   50 Day Low € 60.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
20 June 2023   MEDIUM   smart_toy0.914  factory0.636   50 Day Low € 53.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 March 2023   LOW   smart_toy0.835  factory0.684   50 Day Low € 54.33 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
02 February 2023   LOW   smart_toy0.872  factory0.587   50 Day Low € 55.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
26 September 2022   LOW   smart_toy0.986  factory0.851   50 Day Low € 45.64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 July 2022   LOW   smart_toy0.986  factory0.886   50 Day Low € 46.03 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt

 

The data for TotalEnergies S.A. (exchange: XPAR symbol: TTE) was last updated 30 May 2026 15:00. Data for this stock is available from 01 Apr 2022 - 29 May 2026.