Sonoco Products Company (SON) Daily/Weekly Backtest Results military_tech

Buy indicator:                  
              [ What are these indicators? | Switch to SON's monthly backtests ]
Fixed profit target:               -or-  

Expectancy: 5.99%.   Win rate: 80.0%.   Sharpe Ratio: -3.359.   Maximum drawdown: -32.50% on 23 March 2020.
Mean CAGR: 120.51%. Time in market: 4872 days.   Hypothetical return: $1000 would be worth $2493.71 on 03 June 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Sonoco Products

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 30 signal(s) occurring before 08 May 2024 for a 7.5% profit target: (80.0% * 8.35%) + (16.67% * 0.39%) - (3.33% * 22.74%) = 5.99%.
Wins: 24 Breakevens: 5 Losses: 1

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Sonoco Products Analysis

Market sector: Basic Materials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

MegaDump Lite Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each MegaDump Lite entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
28 April 2026   LOW   smart_toy0.893   Mega Dump Lite $ 50.46 schedule schedule schedule schedule schedule
24 March 2026   MEDIUM   smart_toy0.75   Mega Dump Lite $ 52.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
04 November 2025   MEDIUM   smart_toy0.755   Mega Dump Lite $ 39.86 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
03 October 2025   MEDIUM   smart_toy0.92   Mega Dump Lite $ 43.23 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 August 2025   MEDIUM   smart_toy0.914   Mega Dump Lite $ 45.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
13 May 2025   MEDIUM   smart_toy0.948   Mega Dump Lite $ 45.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
10 April 2025   MEDIUM   smart_toy0.987   Mega Dump Lite $ 42.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
15 January 2025   HIGH   smart_toy0.995   Mega Dump Lite $ 47.34 select_check_box select_check_box select_check_box select_check_box select_check_box
06 November 2024   MEDIUM   smart_toy0.755   Mega Dump Lite $ 51.46 select_check_box select_check_box select_check_box select_check_box select_check_box
13 August 2024   MEDIUM   smart_toy0.918   Mega Dump Lite $ 49.22 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
11 July 2024   MEDIUM   smart_toy0.924   Mega Dump Lite $ 49.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
01 August 2023   MEDIUM   smart_toy0.838   Mega Dump Lite $ 57.68 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
28 June 2023   MEDIUM   smart_toy0.969   Mega Dump Lite $ 57.13 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
20 March 2023   MEDIUM   smart_toy0.93   Mega Dump Lite $ 56.25 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
05 December 2022   MEDIUM   smart_toy0.658   Mega Dump Lite $ 61.30 select_check_box select_check_box select_check_box select_check_box select_check_box
01 November 2022   MEDIUM   smart_toy0.823   Mega Dump Lite $ 61.27 select_check_box select_check_box select_check_box select_check_box select_check_box
29 September 2022   HIGH   smart_toy0.929   FIRE SALE Mega Dump Lite $ 56.53 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
06 July 2022   HIGH   smart_toy0.966   FIRE SALE Mega Dump Lite $ 57.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
01 June 2022   HIGH   smart_toy0.986   Mega Dump Lite $ 58.89 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 April 2022   HIGH   smart_toy0.841   Mega Dump Lite $ 62.00 select_check_box select_check_box select_check_box select_check_box select_check_box
27 December 2021   MEDIUM   smart_toy0.858   Mega Dump Lite $ 56.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 October 2021   MEDIUM   smart_toy0.811   Mega Dump Lite $ 59.01 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
23 September 2021   MEDIUM   smart_toy0.775   Mega Dump Lite $ 60.64 select_check_box select_check_box select_check_box select_check_box select_check_box
28 July 2021   MEDIUM   smart_toy0.701   Mega Dump Lite $ 63.20 select_check_box select_check_box select_check_box select_check_box select_check_box
02 November 2020   MEDIUM   smart_toy0.841   Mega Dump Lite $ 50.23 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 September 2020   MEDIUM   smart_toy0.877   Mega Dump Lite $ 50.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 July 2020   MEDIUM   smart_toy0.775   Mega Dump Lite $ 53.53 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
19 June 2020   MEDIUM   smart_toy0.788   Mega Dump Lite $ 52.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
18 May 2020   MEDIUM   smart_toy0.901   Mega Dump Lite $ 47.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
03 April 2020   MEDIUM   smart_toy0.991   Mega Dump Lite $ 44.55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 March 2020   HIGH   smart_toy0.944   FIRE SALE Mega Dump Lite $ 50.19 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 August 2019   MEDIUM   smart_toy0.777   Mega Dump Lite $ 55.08 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 July 2019   MEDIUM   smart_toy0.717   Mega Dump Lite $ 58.43 select_check_box select_check_box select_check_box select_check_box select_check_box
29 January 2019   MEDIUM   smart_toy0.794   Mega Dump Lite $ 53.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
28 December 2018   HIGH   smart_toy0.956   FIRE SALE Mega Dump Lite $ 50.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
16 October 2018   MEDIUM   smart_toy0.795   Mega Dump Lite $ 49.70 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 March 2018   MEDIUM   smart_toy0.962   Mega Dump Lite $ 44.58 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 February 2018   MEDIUM   smart_toy0.843   Mega Dump Lite $ 46.69 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 August 2017   MEDIUM   smart_toy0.903   Mega Dump Lite $ 44.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 January 2016   LOW   smart_toy0.998   Mega Dump Lite $ 32.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 December 2015   LOW   smart_toy0.622   Mega Dump Lite $ 35.73 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt

 

The data for Sonoco Products Company (exchange: XNYS symbol: SON) was last updated 15 May 2026 23:40. Data for this stock is available from 01 Dec 2015 - 15 May 2026.