Texas Roadhouse Inc (TXRH) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to TXRH's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 7.84%.   Win rate: 86.96%.   Sharpe Ratio: -20.16.   Maximum drawdown: -54.84% on 18 March 2020.
Mean CAGR: 101.56%. Time in market: 12107 days.   Hypothetical return: $1000 would be worth $4814.12 on 16 October 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Texas Roadhouse

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 92 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (86.96% * 8.73%) + (13.04% * 1.84%) - (0% * 0%) = 7.84%.
Wins: 80 Breakevens: 12 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Texas Roadhouse Analysis

Market sector: Consumer Discretionary.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
20 May 2026  bubble_chart   LOW   smart_toy0.638  factory0.812   Double Seven $ 176.08 schedule schedule schedule schedule schedule
02 April 2026  bubble_chart   LOW   smart_toy0.944  factory0.736   Double Seven $ 161.58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
02 March 2026  bubble_chart   LOW   smart_toy0.91  factory0.817   Double Seven $ 180.70 schedule schedule schedule schedule schedule
27 January 2026  bubble_chart   LOW   smart_toy0.58  factory0.821   Double Seven $ 185.29 schedule schedule schedule schedule schedule
29 August 2025  bubble_chart   LOW   smart_toy0.86  factory0.675   Double Seven $ 172.52 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt schedule
28 July 2025  bubble_chart   LOW   smart_toy0.726  factory0.831   Double Seven $ 187.90 schedule schedule schedule schedule schedule
24 June 2025  bubble_chart   LOW   smart_toy0.931  factory0.769   Double Seven $ 188.90 schedule schedule schedule schedule schedule
23 May 2025  bubble_chart   LOW    factory0.845   Double Seven $ 188.26 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
22 May 2025  bubble_chart   LOW    factory0.948   Double Seven $ 187.96 select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule schedule
14 March 2025  bubble_chart   MEDIUM    factory0.927   Double Seven $ 171.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
10 February 2025  bubble_chart   LOW    factory0.933   Double Seven $ 174.91 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 January 2025  bubble_chart   LOW    factory0.951   Double Seven $ 180.74 select_check_box select_check_box select_check_box select_check_box select_check_box
06 December 2024  bubble_chart   LOW    factory0.732   Double Seven $ 196.68 schedule schedule schedule schedule schedule
04 November 2024  bubble_chart   LOW    factory0.89   Double Seven $ 185.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
01 October 2024  bubble_chart   LOW    factory0.83   Double Seven $ 176.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
30 August 2024  bubble_chart   LOW    factory0.817   Double Seven $ 168.94 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
29 July 2024  bubble_chart   LOW    factory0.793   Double Seven $ 171.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 June 2024  bubble_chart   LOW    factory0.867   Double Seven $ 171.47 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 May 2024  bubble_chart   LOW    factory0.833   Double Seven $ 167.98 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
23 May 2024  bubble_chart   LOW    factory0.948   Double Seven $ 166.90 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
12 April 2024  bubble_chart   LOW    factory0.907   Double Seven $ 148.62 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
11 April 2024  bubble_chart   LOW    factory0.935   Double Seven $ 149.41 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
12 March 2024  bubble_chart   LOW    factory0.92   Double Seven $ 149.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 March 2024  bubble_chart   LOW    factory0.935   Double Seven $ 148.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 February 2024  bubble_chart   LOW    factory0.933   Double Seven $ 129.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 January 2024  bubble_chart   LOW    factory0.713   Double Seven $ 117.27 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 January 2024  bubble_chart   LOW    factory0.947   Double Seven $ 117.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
18 September 2023  bubble_chart   LOW    factory0.919   Double Seven $ 100.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
21 August 2023  bubble_chart   LOW    factory0.972   Double Seven $ 102.98 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 August 2023  bubble_chart   LOW    factory0.939   Double Seven $ 105.77 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 July 2023  bubble_chart   LOW    factory0.832   Double Seven $ 114.66 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 July 2023  bubble_chart   LOW    factory0.953   Double Seven $ 113.09 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
16 June 2023  bubble_chart   LOW    factory0.881   Double Seven $ 109.66 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
12 June 2023  bubble_chart   LOW    factory0.953   Double Seven $ 108.03 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
15 May 2023  bubble_chart   LOW    factory0.933   Double Seven $ 105.26 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 May 2023  bubble_chart   LOW    factory0.923   Double Seven $ 106.14 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
11 April 2023  bubble_chart   LOW    factory0.875   Double Seven $ 111.60 select_check_box select_check_box select_check_box select_check_box select_check_box
06 April 2023  bubble_chart   LOW    factory0.935   Double Seven $ 109.69 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
10 March 2023  bubble_chart   LOW    factory0.947   Double Seven $ 102.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 March 2023  bubble_chart   LOW    factory0.935   Double Seven $ 104.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 February 2023  bubble_chart   LOW    factory0.86   Double Seven $ 101.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
31 January 2023  bubble_chart   LOW    factory0.947   Double Seven $ 99.96 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 January 2023  bubble_chart   LOW    factory0.935   Double Seven $ 92.68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 December 2022  bubble_chart   LOW    factory0.941   Double Seven $ 91.57 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
29 November 2022  bubble_chart   LOW    factory0.895   Double Seven $ 97.69 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 November 2022  bubble_chart   LOW    factory0.94   Double Seven $ 98.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 October 2022  bubble_chart   LOW    factory0.895   Double Seven $ 97.86 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
25 October 2022  bubble_chart   LOW    factory0.93   Double Seven $ 95.94 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 September 2022  bubble_chart   LOW    factory0.93   Double Seven $ 84.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
23 September 2022  bubble_chart   LOW    factory0.919   Double Seven $ 84.86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
23 August 2022  bubble_chart   LOW    factory0.859   Double Seven $ 89.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 August 2022  bubble_chart   LOW    factory0.939   Double Seven $ 89.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 September 2021  bubble_chart   LOW    factory0.817   Double Seven $ 90.64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
17 August 2021  bubble_chart   LOW    factory0.694   Double Seven $ 89.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
16 July 2021  bubble_chart   LOW    factory0.845   Double Seven $ 94.96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
14 June 2021  bubble_chart   LOW    factory0.674   Double Seven $ 98.00 select_check_box select_check_box select_check_box select_check_box select_check_box
11 May 2021  bubble_chart   LOW    factory0.84   Double Seven $ 100.02 select_check_box select_check_box select_check_box select_check_box select_check_box
09 April 2021  bubble_chart   LOW    factory0.53   Double Seven $ 99.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
09 March 2021  bubble_chart   LOW    factory0.919   Double Seven $ 94.27 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
05 February 2021  bubble_chart   LOW    factory0.428   Double Seven $ 87.05 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 January 2021  bubble_chart   LOW    factory0.705   Double Seven $ 76.37 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 November 2020  bubble_chart   LOW    factory0.747   Double Seven $ 75.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
26 October 2020   LOW    factory0.953   Double Seven $ 70.87 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 September 2020   LOW    factory0.923   Double Seven $ 62.43 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 August 2020   LOW    factory0.922   Double Seven $ 61.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 August 2020   LOW    factory0.913   Double Seven $ 60.57 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
31 March 2020   HIGH    factory0.97   Double Seven $ 41.86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 March 2020   LOW    factory0.899   Double Seven $ 42.20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 February 2020   LOW    factory0.95   Double Seven $ 56.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
24 February 2020   LOW    factory0.903   Double Seven $ 68.40 select_check_box select_check_box select_check_box select_check_box select_check_box
21 January 2020   LOW    factory0.919   Double Seven $ 57.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
17 December 2019   LOW    factory0.782   Double Seven $ 55.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 November 2019   LOW    factory0.926   Double Seven $ 56.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
13 November 2019   LOW    factory0.914   Double Seven $ 56.29 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
26 February 2019   LOW    factory0.914   Double Seven $ 61.27 select_check_box select_check_box select_check_box select_check_box select_check_box
24 January 2019   LOW    factory0.787   Double Seven $ 62.98 select_check_box select_check_box select_check_box select_check_box select_check_box
27 November 2018   LOW    factory0.919   Double Seven $ 62.08 select_check_box select_check_box select_check_box select_check_box select_check_box
26 November 2018   LOW    factory0.914   Double Seven $ 62.25 select_check_box select_check_box select_check_box select_check_box select_check_box
26 October 2018   LOW    factory0.926   Double Seven $ 64.88 select_check_box select_check_box select_check_box select_check_box select_check_box
23 October 2018   LOW    factory0.899   Double Seven $ 64.96 select_check_box select_check_box select_check_box select_check_box select_check_box
24 September 2018   LOW    factory0.945   Double Seven $ 66.31 select_check_box select_check_box select_check_box select_check_box select_check_box
20 September 2018   LOW    factory0.885   Double Seven $ 69.40 select_check_box select_check_box select_check_box select_check_box select_check_box
14 August 2018   LOW    factory0.868   Double Seven $ 62.09 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
13 July 2018   LOW    factory0.786   Double Seven $ 65.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
11 June 2018   LOW    factory0.847   Double Seven $ 61.41 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
08 May 2018   LOW    factory0.883   Double Seven $ 61.15 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 April 2018   LOW    factory0.934   Double Seven $ 58.11 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 April 2018   LOW    factory0.903   Double Seven $ 57.95 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 March 2018   LOW    factory0.913   Double Seven $ 55.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 March 2018   LOW    factory0.903   Double Seven $ 55.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
02 February 2018   LOW    factory0.866   Double Seven $ 55.63 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 January 2018   LOW    factory0.922   Double Seven $ 56.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 December 2017   LOW    factory0.906   Double Seven $ 50.89 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 November 2017   LOW    factory0.649   Double Seven $ 46.49 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 November 2017   LOW    factory0.914   Double Seven $ 46.09 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 October 2017   LOW    factory0.696   Double Seven $ 47.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
24 October 2017   LOW    factory0.899   Double Seven $ 47.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
19 September 2017   LOW    factory0.699   Double Seven $ 45.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 August 2017   LOW    factory0.802   Double Seven $ 46.07 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 July 2017   LOW    factory0.873   Double Seven $ 47.58 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
13 June 2017   LOW    factory0.823   Double Seven $ 47.58 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
12 May 2017   LOW    factory0.719   Double Seven $ 45.74 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
06 March 2017   LOW    factory0.903   Double Seven $ 40.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 February 2017   LOW    factory0.616   Double Seven $ 39.59 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
31 January 2017   LOW    factory0.922   Double Seven $ 43.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
24 January 2017   LOW    factory0.733   Double Seven $ 43.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 December 2016   LOW    factory0.906   Double Seven $ 45.92 select_check_box select_check_box select_check_box select_check_box select_check_box
23 December 2016   LOW    factory0.726   Double Seven $ 46.01 select_check_box select_check_box select_check_box select_check_box select_check_box
30 August 2016   LOW    factory0.523   Double Seven $ 41.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 July 2016   LOW    factory0.742   Double Seven $ 42.90 select_check_box select_check_box select_check_box select_check_box select_check_box

 

The data for Texas Roadhouse Inc (exchange: XNAS symbol: TXRH) was last updated 10 Jun 2026 04:58. Data for this stock is available from 01 Jun 2016 - 09 Jun 2026.