Rocky Brands Inc (RCKY) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to RCKY's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 4.85%.   Win rate: 89.90%.   Sharpe Ratio: -3.324.   Maximum drawdown: -76.64% on 13 October 2023.
Mean CAGR: 151.34%. Time in market: 12385 days.   Hypothetical return: $1000 would be worth $2549.31 on 31 May 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Rocky Brands

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 99 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (89.90% * 9.96%) + (4.04% * 1.22%) - (6.06% * 68.56%) = 4.85%.
Wins: 89 Breakevens: 4 Losses: 6

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Rocky Brands Analysis

Market sector: Consumer Discretionary.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
09 June 2026   LOW    factory0.96   Double Seven $ 38.60 schedule schedule schedule schedule schedule
01 June 2026  bubble_chart   LOW   smart_toy0.67  factory0.716   Double Seven $ 38.61 schedule schedule schedule schedule schedule
08 May 2026  bubble_chart   LOW   smart_toy0.986  factory0.846   Double Seven $ 36.78 select_check_box electric_boltelectric_bolt schedule schedule schedule schedule
28 April 2026  bubble_chart   LOW   smart_toy0.74  factory0.779   Double Seven $ 43.53 schedule schedule schedule schedule schedule
06 April 2026  bubble_chart   LOW   smart_toy0.929  factory0.885   Double Seven $ 38.93 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
27 March 2026  bubble_chart   LOW   smart_toy0.806  factory0.888   Double Seven $ 37.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
03 March 2026  bubble_chart   LOW   smart_toy0.925  factory0.616   Double Seven $ 45.01 schedule schedule schedule schedule schedule
23 February 2026  bubble_chart   LOW   smart_toy0.873  factory0.722   Double Seven $ 33.27 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 January 2026  bubble_chart   LOW   smart_toy0.9  factory0.826   Double Seven $ 31.91 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 January 2026  bubble_chart   LOW   smart_toy0.909  factory0.702   Double Seven $ 32.18 select_check_box electric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
29 December 2025  bubble_chart   LOW   smart_toy0.958  factory0.941   Double Seven $ 29.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 December 2025  bubble_chart   LOW   smart_toy0.766  factory0.765   Double Seven $ 30.76 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 November 2025  bubble_chart   LOW   smart_toy0.964  factory0.94   Double Seven $ 30.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
14 November 2025  bubble_chart   LOW   smart_toy0.651  factory0.886   Double Seven $ 30.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
24 October 2025  bubble_chart   LOW   smart_toy0.946  factory0.93   Double Seven $ 29.89 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
13 October 2025  bubble_chart   LOW   smart_toy0.818  factory0.844   Double Seven $ 27.31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 September 2025  bubble_chart   LOW   smart_toy0.941  factory0.919   Double Seven $ 29.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
09 September 2025  bubble_chart   LOW   smart_toy0.827  factory0.938   Double Seven $ 29.29 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
19 August 2025   LOW   smart_toy0.953  factory0.913   Double Seven $ 26.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
17 July 2025   LOW   smart_toy0.876  factory0.719   Double Seven $ 23.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 July 2025   LOW   smart_toy0.892  factory0.927   Double Seven $ 23.04 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 August 2024  bubble_chart   MEDIUM    factory0.909   Double Seven $ 27.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
02 July 2024  bubble_chart   LOW    factory0.63   Double Seven $ 34.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
29 May 2024  bubble_chart   LOW    factory0.714   Double Seven $ 35.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
26 April 2024  bubble_chart   LOW    factory0.658   Double Seven $ 26.50 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
26 March 2024  bubble_chart   LOW    factory0.807   Double Seven $ 26.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 February 2024  bubble_chart   LOW    factory0.961   Double Seven $ 30.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
21 February 2024  bubble_chart   LOW    factory0.905   Double Seven $ 30.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
22 January 2024  bubble_chart   LOW    factory0.909   Double Seven $ 27.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 January 2024  bubble_chart   LOW    factory0.918   Double Seven $ 26.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 December 2023  bubble_chart   LOW    factory0.969   Double Seven $ 28.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
14 December 2023  bubble_chart   LOW    factory0.915   Double Seven $ 29.62 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 March 2023   LOW    factory0.903   Double Seven $ 24.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 February 2023   LOW    factory0.935   Double Seven $ 27.21 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
08 February 2023   LOW    factory0.922   Double Seven $ 29.13 select_check_box select_check_box select_check_box select_check_box select_check_box
25 January 2023   LOW    factory0.74   Double Seven $ 29.41 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
22 October 2021  bubble_chart   LOW    factory0.855   Double Seven $ 53.47 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
19 October 2021  bubble_chart   LOW    factory0.899   Double Seven $ 52.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
20 September 2021  bubble_chart   LOW    factory0.912   Double Seven $ 48.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
17 September 2021  bubble_chart   LOW    factory0.907   Double Seven $ 48.93 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
17 August 2021  bubble_chart   LOW    factory0.929   Double Seven $ 49.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
16 August 2021  bubble_chart   LOW    factory0.913   Double Seven $ 50.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
16 July 2021  bubble_chart   LOW    factory0.738   Double Seven $ 46.90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
13 July 2021  bubble_chart   LOW    factory0.927   Double Seven $ 48.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
14 June 2021  bubble_chart   LOW    factory0.865   Double Seven $ 54.34 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
11 June 2021  bubble_chart   LOW    factory0.924   Double Seven $ 54.26 select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default
11 May 2021  bubble_chart   LOW    factory0.858   Double Seven $ 61.18 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
10 May 2021  bubble_chart   LOW    factory0.879   Double Seven $ 64.51 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 April 2021  bubble_chart   LOW    factory0.853   Double Seven $ 55.34 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
06 April 2021  bubble_chart   LOW    factory0.903   Double Seven $ 59.50 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
09 March 2021  bubble_chart   LOW    factory0.9   Double Seven $ 45.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 March 2021  bubble_chart   LOW    factory0.903   Double Seven $ 45.01 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 February 2021  bubble_chart   LOW    factory0.292   Double Seven $ 36.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
01 February 2021  bubble_chart   LOW    factory0.922   Double Seven $ 34.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 January 2021  bubble_chart   LOW    factory0.764   Double Seven $ 28.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
29 December 2020  bubble_chart   LOW    factory0.911   Double Seven $ 28.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 November 2020  bubble_chart   LOW    factory0.623   Double Seven $ 29.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 November 2020  bubble_chart   LOW    factory0.914   Double Seven $ 31.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
27 October 2020   LOW    factory0.918   Double Seven $ 24.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 October 2020   LOW    factory0.899   Double Seven $ 25.33 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
24 September 2020   LOW    factory0.841   Double Seven $ 24.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
21 September 2020   LOW    factory0.885   Double Seven $ 25.99 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 February 2020  bubble_chart   LOW    factory0.922   Double Seven $ 26.76 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
17 January 2020  bubble_chart   LOW    factory0.871   Double Seven $ 28.66 select_check_box select_check_box select_check_box select_check_box select_check_box
03 January 2020  bubble_chart   LOW    factory0.924   Double Seven $ 28.25 select_check_box select_check_box select_check_box select_check_box select_check_box
16 December 2019  bubble_chart   LOW    factory0.843   Double Seven $ 28.13 select_check_box select_check_box select_check_box select_check_box select_check_box
02 December 2019  bubble_chart   LOW    factory0.909   Double Seven $ 27.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
12 November 2019  bubble_chart   LOW    factory0.913   Double Seven $ 29.44 select_check_box select_check_box select_check_box select_check_box select_check_box
29 October 2019  bubble_chart   LOW    factory0.902   Double Seven $ 27.19 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
11 October 2019  bubble_chart   LOW    factory0.879   Double Seven $ 32.12 select_check_box select_check_box select_check_box select_check_box select_check_box
27 September 2019  bubble_chart   LOW    factory0.885   Double Seven $ 31.75 select_check_box select_check_box select_check_box select_check_box select_check_box
09 September 2019  bubble_chart   LOW    factory0.861   Double Seven $ 29.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
26 August 2019  bubble_chart   LOW    factory0.91   Double Seven $ 28.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
06 August 2019  bubble_chart   LOW    factory0.944   Double Seven $ 29.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 July 2019  bubble_chart   LOW    factory0.927   Double Seven $ 28.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
09 April 2019  bubble_chart   LOW    factory0.934   Double Seven $ 24.47 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
08 March 2019  bubble_chart   LOW    factory0.93   Double Seven $ 27.50 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 March 2019  bubble_chart   LOW    factory0.903   Double Seven $ 27.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 January 2019  bubble_chart   LOW    factory0.858   Double Seven $ 25.85 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
25 January 2019  bubble_chart   LOW    factory0.922   Double Seven $ 26.45 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 December 2018  bubble_chart   MEDIUM    factory0.843   Double Seven $ 22.47 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 December 2018  bubble_chart   LOW    factory0.909   Double Seven $ 24.60 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 November 2018  bubble_chart   LOW    factory0.765   Double Seven $ 26.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 November 2018  bubble_chart   LOW    factory0.902   Double Seven $ 26.07 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
12 October 2018  bubble_chart   LOW    factory0.945   Double Seven $ 23.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
01 October 2018  bubble_chart   LOW    factory0.877   Double Seven $ 27.08 select_check_box select_check_box select_check_box select_check_box select_check_box
10 September 2018  bubble_chart   LOW    factory0.848   Double Seven $ 29.04 select_check_box select_check_box select_check_box select_check_box select_check_box
28 August 2018  bubble_chart   LOW    factory0.91   Double Seven $ 28.44 select_check_box select_check_box select_check_box select_check_box select_check_box
07 August 2018  bubble_chart   LOW    factory0.767   Double Seven $ 29.43 select_check_box select_check_box select_check_box select_check_box select_check_box
27 July 2018  bubble_chart   LOW    factory0.927   Double Seven $ 26.09 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
05 July 2018  bubble_chart   LOW    factory0.772   Double Seven $ 27.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
25 June 2018  bubble_chart   LOW    factory0.927   Double Seven $ 27.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
15 May 2018  bubble_chart   LOW    factory0.808   Double Seven $ 25.43 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
14 May 2018  bubble_chart   LOW    factory0.918   Double Seven $ 25.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
12 April 2018  bubble_chart   LOW    factory0.684   Double Seven $ 20.62 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
10 April 2018  bubble_chart   LOW    factory0.903   Double Seven $ 20.53 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
12 March 2018  bubble_chart   LOW    factory0.936   Double Seven $ 20.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 March 2018  bubble_chart   LOW    factory0.903   Double Seven $ 20.03 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 February 2018  bubble_chart   LOW    factory0.786   Double Seven $ 15.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
05 February 2018  bubble_chart   LOW    factory0.922   Double Seven $ 15.65 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
03 January 2018  bubble_chart   LOW    factory0.861   Double Seven $ 18.77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 January 2018  bubble_chart   LOW    factory0.924   Double Seven $ 18.41 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
29 November 2017  bubble_chart   LOW    factory0.694   Double Seven $ 16.84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 November 2017  bubble_chart   LOW    factory0.914   Double Seven $ 16.89 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 October 2017   LOW    factory0.899   Double Seven $ 13.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 October 2017   LOW    factory0.757   Double Seven $ 13.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 September 2017   LOW    factory0.885   Double Seven $ 13.09 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
18 September 2017   LOW    factory0.877   Double Seven $ 13.09 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 August 2017   LOW    factory0.913   Double Seven $ 13.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 August 2017   LOW    factory0.915   Double Seven $ 12.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
18 July 2017   LOW    factory0.927   Double Seven $ 11.55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 July 2017   LOW    factory0.939   Double Seven $ 11.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 June 2017   LOW    factory0.924   Double Seven $ 12.87 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 June 2017   LOW    factory0.948   Double Seven $ 12.94 select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
15 May 2017   LOW    factory0.918   Double Seven $ 13.53 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 May 2017   LOW    factory0.903   Double Seven $ 14.21 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 April 2017   LOW    factory0.795   Double Seven $ 10.18 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 February 2017   LOW    factory0.793   Double Seven $ 10.50 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 January 2017   LOW    factory0.767   Double Seven $ 11.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 December 2016   LOW    factory0.652   Double Seven $ 10.19 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
29 July 2016   LOW    factory0.646   Double Seven $ 9.91 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
28 July 2016   LOW    factory0.927   Double Seven $ 10.79 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt

 

The data for Rocky Brands Inc (exchange: XNAS symbol: RCKY) was last updated 10 Jun 2026 04:58. Data for this stock is available from 01 Apr 2016 - 09 Jun 2026.