Qorvo Inc (QRVO) Daily/Weekly Backtest Results

Signal:                  
                  [ What are these? | Switch to QRVO's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:       Threshold:           [ What are these scores? ]
Expectancy: 4.13%.   Win rate: 85.15%.   Sharpe Ratio: -4.97.   Maximum drawdown: -59.47% on 12 October 2022.
Mean CAGR: 130.93%. Time in market: 15355 days.   Hypothetical return: $1000 would be worth $1038.80 on 10 July 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Qorvo Inc

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 101 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (85.15% * 9.13%) + (5.94% * 7.92%) - (8.91% * 46.23%) = 4.13%.
Wins: 86 Breakevens: 6 Losses: 9

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Qorvo Inc Analysis

Market sector: Industrials.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
08 June 2026   cards_starLOW     Double Seven $ 100.37 schedule schedule schedule schedule schedule
06 February 2026   cards_starLOW     Double Seven $ 83.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
30 January 2026   cards_starLOW     Double Seven $ 77.85 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
05 January 2026   cards_starLOW     Double Seven $ 87.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 December 2025   cards_starLOW     Double Seven $ 85.46 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 December 2025   cards_starMEDIUM     Double Seven $ 87.33 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
25 November 2025   cards_starLOW     Double Seven $ 83.67 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
31 October 2025   cards_starMEDIUM     Double Seven $ 95.46 select_check_box select_check_box select_check_box select_check_box schedule
24 October 2025   cards_starLOW     Double Seven $ 92.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box schedule
29 September 2025   cards_starMEDIUM     Double Seven $ 92.15 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box schedule
22 September 2025   cards_starLOW     Double Seven $ 94.46 select_check_box select_check_box select_check_box select_check_box schedule
26 August 2025   cards_starLOW     Double Seven $ 92.21 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box schedule
19 August 2025   cards_starLOW     Double Seven $ 89.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 July 2025   cards_starMEDIUM     Double Seven $ 85.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 July 2025   cards_starLOW     Double Seven $ 87.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 September 2024   cards_starLOW     Double Seven $ 102.92 select_check_box select_check_box select_check_box select_check_box select_check_box
03 September 2024   cards_starLOW     Double Seven $ 110.98 schedule schedule schedule schedule schedule
27 August 2024   cards_starLOW     Double Seven $ 112.84 schedule schedule schedule schedule schedule
30 July 2024   cards_starLOW     Double Seven $ 121.06 schedule schedule schedule schedule schedule
25 July 2024   cards_starLOW     Double Seven $ 119.19 schedule schedule schedule schedule schedule
28 June 2024   cards_starLOW     Double Seven $ 114.77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
20 May 2024   cards_starLOW     Double Seven $ 98.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 April 2024   cards_starLOW     Double Seven $ 110.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
15 March 2024   cards_starLOW     Double Seven $ 111.81 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
06 February 2024   cards_starMEDIUM     Double Seven $ 108.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
04 January 2024   cards_starLOW     Double Seven $ 102.60 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
03 January 2024   cards_starLOW     Double Seven $ 106.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
02 October 2023   cards_starLOW     Double Seven $ 95.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
29 August 2023   cards_starLOW     Double Seven $ 104.48 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 July 2023   cards_starLOW     Double Seven $ 109.23 select_check_box select_check_box select_check_box select_check_box select_check_box
26 June 2023   cards_starLOW     Double Seven $ 98.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 April 2023   cards_starMEDIUM     Double Seven $ 95.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 April 2023   cards_starLOW     Double Seven $ 94.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 March 2023   cards_starMEDIUM     Double Seven $ 96.77 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 March 2023   cards_starLOW     Double Seven $ 100.34 select_check_box select_check_box select_check_box select_check_box select_check_box
06 February 2023   cards_starLOW     Double Seven $ 103.75 select_check_box select_check_box select_check_box select_check_box select_check_box
03 February 2023   cards_starLOW     Double Seven $ 106.08 select_check_box select_check_box select_check_box select_check_box select_check_box
24 September 2021  bubble_chart   cards_starLOW     Double Seven $ 173.60 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 September 2021  bubble_chart   cards_starLOW     Double Seven $ 170.75 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
23 August 2021  bubble_chart   cards_starLOW     Double Seven $ 183.60 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
17 August 2021  bubble_chart   cards_starLOW     Double Seven $ 184.61 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 July 2021  bubble_chart   cards_starLOW     Double Seven $ 188.38 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
16 July 2021  bubble_chart   cards_starLOW     Double Seven $ 189.47 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
18 June 2021  bubble_chart   cards_starLOW     Double Seven $ 176.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
14 June 2021  bubble_chart   cards_starLOW     Double Seven $ 184.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
17 May 2021  bubble_chart   cards_starLOW     Double Seven $ 169.93 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
11 May 2021  bubble_chart   cards_starLOW     Double Seven $ 168.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
13 April 2021  bubble_chart   cards_starLOW     Double Seven $ 193.41 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 April 2021  bubble_chart   cards_starLOW     Double Seven $ 192.08 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 March 2021  bubble_chart   cards_starLOW     Double Seven $ 172.04 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
09 March 2021  bubble_chart   cards_starLOW     Double Seven $ 168.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
08 February 2021  bubble_chart   cards_starLOW     Double Seven $ 169.96 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
05 February 2021  bubble_chart   cards_starLOW     Double Seven $ 167.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
05 January 2021  bubble_chart   cards_starMEDIUM     Double Seven $ 166.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
04 January 2021  bubble_chart   cards_starLOW     Double Seven $ 165.94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
01 December 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 159.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 November 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 154.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 October 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 127.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
26 October 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 134.97 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 September 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 125.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 September 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 130.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 August 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 132.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 August 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 130.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
21 July 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 117.15 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
20 July 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 115.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 June 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 112.40 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
16 June 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 113.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
18 May 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 98.37 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 May 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 97.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 April 2020  bubble_chart   cards_starHIGH     Double Seven $ 85.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
31 March 2020  bubble_chart   cards_starHIGH     Double Seven $ 81.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 March 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 88.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
28 February 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 96.20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
04 February 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 108.97 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
27 January 2020  bubble_chart   cards_starMEDIUM     Double Seven $ 110.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 January 2020  bubble_chart   cards_starLOW     Double Seven $ 116.61 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
24 December 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 117.60 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
22 November 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 101.53 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
21 November 2019  bubble_chart   cards_starMEDIUM     Double Seven $ 101.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
08 October 2019   cards_starMEDIUM     Double Seven $ 72.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 September 2019   cards_starMEDIUM     Double Seven $ 71.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 August 2019   cards_starMEDIUM     Double Seven $ 70.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
01 August 2019   cards_starMEDIUM     Double Seven $ 72.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
31 May 2019   cards_starMEDIUM     Double Seven $ 61.09 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 May 2019   cards_starMEDIUM     Double Seven $ 61.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 April 2019   cards_starMEDIUM     Double Seven $ 75.39 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 April 2019   cards_starMEDIUM     Double Seven $ 76.38 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 September 2018   cards_starMEDIUM     Double Seven $ 75.73 select_check_box select_check_box select_check_box select_check_box select_check_box
27 August 2018   cards_starLOW     Double Seven $ 79.70 select_check_box select_check_box select_check_box select_check_box select_check_box
24 July 2018   cards_starMEDIUM     Double Seven $ 82.23 select_check_box select_check_box select_check_box select_check_box select_check_box
22 June 2018   cards_starLOW     Double Seven $ 82.44 select_check_box select_check_box select_check_box select_check_box select_check_box
21 May 2018   cards_starLOW     Double Seven $ 80.81 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
17 April 2018   cards_starLOW     Double Seven $ 73.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 March 2018   cards_starLOW     Double Seven $ 80.02 select_check_box select_check_box electric_bolt select_check_box select_check_box select_check_box
15 March 2018   cards_starLOW     Double Seven $ 79.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
03 January 2018   cards_starLOW     Double Seven $ 68.74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 December 2017   cards_starLOW     Double Seven $ 66.52 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 December 2017   cards_starLOW     Double Seven $ 75.15 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
14 November 2017   cards_starLOW     Double Seven $ 78.70 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
24 October 2017   cards_starMEDIUM     Double Seven $ 70.78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
13 October 2017   cards_starMEDIUM     Double Seven $ 72.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
21 September 2017   cards_starMEDIUM     Double Seven $ 70.41 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 September 2017   cards_starMEDIUM     Double Seven $ 72.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 August 2017   cards_starMEDIUM     Double Seven $ 68.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 July 2017   cards_starMEDIUM     Double Seven $ 65.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 June 2017   cards_starMEDIUM     Double Seven $ 78.00 select_check_box select_check_box select_check_box select_check_box select_check_box
02 May 2017   LOW     Double Seven $ 68.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
30 March 2017   LOW     Double Seven $ 68.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
27 February 2017   LOW     Double Seven $ 66.95 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 January 2017   LOW     Double Seven $ 58.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 January 2017   LOW     Double Seven $ 55.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 December 2016   LOW     Double Seven $ 55.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 December 2016   LOW     Double Seven $ 57.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 November 2016   LOW     Double Seven $ 53.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
07 November 2016   LOW     Double Seven $ 50.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 October 2016   LOW     Double Seven $ 55.72 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 October 2016   LOW     Double Seven $ 54.28 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 September 2016   LOW     Double Seven $ 55.44 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 September 2016   LOW     Double Seven $ 57.78 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
04 August 2016   LOW     Double Seven $ 54.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
01 August 2016   LOW     Double Seven $ 63.48 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
28 June 2016   LOW     Double Seven $ 52.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt

 

The data for Qorvo Inc (exchange: XNAS symbol: QRVO) was last updated 12 Jun 2026 03:25. Data for this stock is available from 01 Apr 2016 - 09 Jun 2026.