Middlesex Water Company (MSEX) Daily/Weekly Backtest Results
*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.
Calculations for Middlesex Water Company
Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.
Expectancy calculation for 28 signal(s) occurring before 22 May 2024 for a 7.5% profit target: (92.86% * 8.46%) + (0% * 0%) - (7.14% * 40.68%) = 4.95%.
Wins: 26 Breakevens: 0 Losses: 2
To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.
The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.
Middlesex Water Company Analysis
Market sector: Utilities.
External links: Seeking Alpha Research, Zacks Research.
These links may show useful information about why a stock's price has fallen significantly.
50 day low Backtest Summary (Fixed Profits System)
This table summarises how profitable it would have been to have bought this stock at each 50 day low entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.
Key:
= profit point not achieved.
= profit point achieved with CAGR above 15%.
= profit point achieved with CAGR of between 5% and 15%.
= profit point achieved but CAGR was less than 5%.
| Signal Date and Score | Buy Signal | Price | Performance (mouseover for details) | ||||
|---|---|---|---|---|---|---|---|
| 5% | 6% | 7.5% | 10% | 20% | |||
| 19 March 2026 MEDIUM smart_toy0.849 factory0.565 | 50 Day Low | $ 50.42 | |||||
| 03 November 2025 MEDIUM smart_toy0.473 factory0.651 | 50 Day Low | $ 49.50 | |||||
| 24 July 2025 MEDIUM smart_toy0.587 factory0.346 | 50 Day Low | $ 53.06 | |||||
| 17 June 2025 MEDIUM smart_toy0.812 factory0.558 | 50 Day Low | $ 55.52 | |||||
| 14 May 2025 MEDIUM smart_toy0.909 factory0.839 | 50 Day Low | $ 55.54 | |||||
| 07 January 2025 MEDIUM smart_toy0.957 factory0.802 | 50 Day Low | $ 50.58 | |||||
| 05 December 2024 HIGH smart_toy0.763 factory0.532 | 50 Day Low | $ 61.34 | |||||
| 25 March 2024 MEDIUM smart_toy0.618 factory0.476 | 50 Day Low | $ 50.61 | |||||
| 07 February 2024 MEDIUM smart_toy0.86 factory0.782 | 50 Day Low | $ 54.84 | |||||
| 05 January 2024 MEDIUM smart_toy0.938 factory0.677 | 50 Day Low | $ 61.70 | |||||
| 10 November 2023 HIGH smart_toy0.907 factory0.805 FIRE SALE | 50 Day Low | $ 62.49 | |||||
| 02 October 2023 HIGH smart_toy0.876 factory0.733 | 50 Day Low | $ 65.24 | |||||
| 29 August 2023 HIGH smart_toy0.734 factory0.632 | 50 Day Low | $ 77.26 | |||||
| 01 May 2023 HIGH smart_toy0.614 factory0.543 | 50 Day Low | $ 71.50 | |||||
| 28 February 2023 MEDIUM smart_toy0.564 factory0.794 | 50 Day Low | $ 77.74 | |||||
| 03 January 2023 MEDIUM smart_toy0.906 factory0.748 | 50 Day Low | $ 79.62 | |||||
| 20 September 2022 MEDIUM smart_toy0.873 factory0.792 FIRE SALE | 50 Day Low | $ 86.86 | |||||
| 26 May 2022 MEDIUM smart_toy0.984 factory0.924 | 50 Day Low | $ 86.06 | |||||
| 18 April 2022 MEDIUM smart_toy0.821 factory0.619 FIRE SALE | 50 Day Low | $ 94.46 | |||||
| 19 January 2022 MEDIUM smart_toy0.662 factory0.412 | 50 Day Low | $ 98.40 | |||||
| 10 December 2021 MEDIUM smart_toy0.762 factory0.534 | 50 Day Low | $ 100.82 | |||||
| 02 November 2021 MEDIUM smart_toy0.72 factory0.537 | 50 Day Low | $ 101.18 | |||||
| 25 February 2021 MEDIUM smart_toy0.574 factory0.372 | 50 Day Low | $ 69.50 | |||||
| 11 September 2020 MEDIUM smart_toy0.604 factory0.639 | 50 Day Low | $ 62.28 | |||||
| 28 February 2020 HIGH smart_toy0.74 factory0.856 | 50 Day Low | $ 59.17 | |||||
| 02 August 2019 MEDIUM smart_toy0.722 factory0.783 | 50 Day Low | $ 56.85 | |||||
| 16 April 2019 MEDIUM smart_toy0.709 factory0.666 | 50 Day Low | $ 52.52 | |||||
| 02 November 2018 HIGH smart_toy0.913 factory0.896 FIRE SALE | 50 Day Low | $ 42.47 | |||||
| 01 February 2018 MEDIUM smart_toy0.8 factory0.604 | 50 Day Low | $ 35.60 | |||||
| 14 December 2017 MEDIUM smart_toy0.697 factory0.518 | 50 Day Low | $ 39.34 | |||||
| 05 September 2017 MEDIUM smart_toy0.817 factory0.501 | 50 Day Low | $ 35.72 | |||||
| 10 May 2017 MEDIUM smart_toy0.615 factory0.757 | 50 Day Low | $ 32.54 | |||||
| 09 March 2017 MEDIUM smart_toy0.532 factory0.563 | 50 Day Low | $ 32.83 | |||||
| 30 January 2017 MEDIUM smart_toy0.837 factory0.547 | 50 Day Low | $ 35.46 | |||||
| 15 August 2016 LOW smart_toy0.797 factory0.55 | 50 Day Low | $ 34.85 | |||||
The data for Middlesex Water Company (exchange: XNAS symbol: MSEX) was last updated 30 May 2026 15:00. Data for this stock is available from 01 Sep 2015 - 29 May 2026.
