Masimo Corp (MASI) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to MASI's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 5.69%.   Win rate: 90.0%.   Sharpe Ratio: -4.972.   Maximum drawdown: -73.19% on 17 October 2023.
Mean CAGR: 119.24%. Time in market: 12299 days.   Hypothetical return: $1000 would be worth $2310.01 on 05 November 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Masimo

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 100 signal(s) occurring before 04 June 2024 for a 7.5% profit target: (90.0% * 8.37%) + (6.00% * 3.64%) - (4.00% * 51.49%) = 5.69%.
Wins: 90 Breakevens: 6 Losses: 4

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Masimo Analysis

Market sector: Healthcare.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
19 May 2026   LOW   smart_toy0.689  factory0.058   Double Seven $ 178.78 schedule schedule schedule schedule schedule
17 April 2026   LOW   smart_toy0.753  factory0.434   Double Seven $ 178.42 schedule schedule schedule schedule schedule
16 April 2026   LOW   smart_toy0.785  factory0.169   Double Seven $ 178.34 schedule schedule schedule schedule schedule
17 March 2026   LOW   smart_toy0.829  factory0.137   Double Seven $ 175.73 schedule schedule schedule schedule schedule
18 July 2025   LOW   smart_toy0.774  factory0.758   Double Seven $ 157.60 select_check_box select_check_box select_check_box select_check_box schedule
16 June 2025   LOW   smart_toy0.826  factory0.644   Double Seven $ 162.16 select_check_box select_check_box select_check_box select_check_box schedule
06 May 2025   LOW    factory0.795   Double Seven $ 161.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
29 April 2025   LOW    factory0.902   Double Seven $ 163.56 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
04 April 2025   MEDIUM    factory0.928   Double Seven $ 145.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
28 March 2025   LOW    factory0.899   Double Seven $ 165.46 select_check_box select_check_box select_check_box select_check_box select_check_box
04 March 2025   LOW    factory0.605   Double Seven $ 185.36 schedule schedule schedule schedule schedule
24 February 2025   LOW    factory0.903   Double Seven $ 169.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
31 January 2025   LOW    factory0.805   Double Seven $ 177.99 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
13 January 2025   LOW    factory0.917   Double Seven $ 165.10 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
30 December 2024   LOW    factory0.856   Double Seven $ 169.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
09 December 2024   LOW    factory0.914   Double Seven $ 169.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 November 2024   LOW    factory0.768   Double Seven $ 174.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
05 November 2024   LOW    factory0.914   Double Seven $ 149.63 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 October 2024   LOW    factory0.754   Double Seven $ 140.06 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 October 2024   LOW    factory0.876   Double Seven $ 135.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 August 2024   LOW    factory0.909   Double Seven $ 117.23 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 July 2024   LOW    factory0.469   Double Seven $ 110.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 June 2024   LOW    factory0.333   Double Seven $ 129.68 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
21 May 2024   LOW    factory0.704   Double Seven $ 125.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 April 2024   LOW    factory0.62   Double Seven $ 135.56 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
19 March 2024   LOW    factory0.769   Double Seven $ 134.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt
16 February 2024   LOW    factory0.944   Double Seven $ 133.81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
15 February 2024   LOW    factory0.916   Double Seven $ 134.07 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
24 July 2023   MEDIUM    factory0.572   Double Seven $ 113.31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt
18 July 2023   LOW    factory0.927   Double Seven $ 112.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box electric_bolt
20 June 2023   LOW    factory0.614   Double Seven $ 162.14 select_check_box select_check_box select_check_box select_check_box select_check_box
16 June 2023   LOW    factory0.924   Double Seven $ 163.14 select_check_box select_check_box select_check_box select_check_box select_check_box
16 May 2023   LOW    factory0.852   Double Seven $ 171.16 select_check_box select_check_box select_check_box select_check_box select_check_box
15 May 2023   LOW    factory0.918   Double Seven $ 172.96 select_check_box select_check_box select_check_box select_check_box select_check_box
13 April 2023   LOW    factory0.587   Double Seven $ 194.06 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
11 April 2023   LOW    factory0.902   Double Seven $ 188.04 select_check_box select_check_box select_check_box select_check_box select_check_box
13 March 2023   LOW    factory0.899   Double Seven $ 173.03 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 March 2023   LOW    factory0.903   Double Seven $ 173.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 February 2023   LOW    factory0.818   Double Seven $ 170.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 February 2023   LOW    factory0.922   Double Seven $ 169.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
07 December 2022   LOW    factory0.82   Double Seven $ 138.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 January 2022  bubble_chart   LOW    factory0.791   Double Seven $ 252.26 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 December 2021  bubble_chart   LOW    factory0.822   Double Seven $ 284.34 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
05 November 2021  bubble_chart   LOW    factory0.753   Double Seven $ 286.68 select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 October 2021  bubble_chart   LOW    factory0.902   Double Seven $ 268.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
31 August 2021  bubble_chart   LOW    factory0.69   Double Seven $ 274.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
29 July 2021  bubble_chart   LOW    factory0.683   Double Seven $ 268.93 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
27 April 2021  bubble_chart   LOW    factory0.902   Double Seven $ 236.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 March 2021  bubble_chart   LOW    factory0.395   Double Seven $ 225.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 February 2021  bubble_chart   LOW    factory0.712   Double Seven $ 275.92 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
12 January 2021  bubble_chart   LOW    factory0.683   Double Seven $ 279.06 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
11 December 2020  bubble_chart   LOW    factory0.788   Double Seven $ 268.16 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
09 November 2020  bubble_chart   LOW    factory0.669   Double Seven $ 248.57 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
06 October 2020  bubble_chart   LOW    factory0.825   Double Seven $ 239.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 September 2020  bubble_chart   LOW    factory0.836   Double Seven $ 215.33 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 August 2020  bubble_chart   LOW    factory0.802   Double Seven $ 220.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 June 2020  bubble_chart   LOW    factory0.955   Double Seven $ 224.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 May 2020  bubble_chart   LOW    factory0.822   Double Seven $ 227.62 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 March 2020  bubble_chart   LOW    factory0.899   Double Seven $ 179.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 March 2020  bubble_chart   MEDIUM    factory0.965   Double Seven $ 175.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
25 February 2020  bubble_chart   LOW    factory0.903   Double Seven $ 171.50 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 February 2020  bubble_chart   LOW    factory0.878   Double Seven $ 172.95 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
22 January 2020  bubble_chart   LOW    factory0.922   Double Seven $ 172.53 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
14 January 2020  bubble_chart   LOW    factory0.874   Double Seven $ 164.09 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 December 2019  bubble_chart   LOW    factory0.914   Double Seven $ 158.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 December 2019  bubble_chart   LOW    factory0.757   Double Seven $ 156.78 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
18 November 2019  bubble_chart   LOW    factory0.914   Double Seven $ 149.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
11 November 2019  bubble_chart   LOW    factory0.809   Double Seven $ 143.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 October 2019  bubble_chart   LOW    factory0.899   Double Seven $ 145.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 October 2019  bubble_chart   LOW    factory0.821   Double Seven $ 144.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 September 2019  bubble_chart   LOW    factory0.906   Double Seven $ 150.54 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 September 2019  bubble_chart   LOW    factory0.837   Double Seven $ 156.96 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
12 August 2019  bubble_chart   LOW    factory0.912   Double Seven $ 152.94 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
05 August 2019  bubble_chart   LOW    factory0.801   Double Seven $ 147.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
09 July 2019  bubble_chart   LOW    factory0.927   Double Seven $ 148.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
07 June 2019  bubble_chart   LOW    factory0.771   Double Seven $ 137.77 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 May 2019  bubble_chart   LOW    factory0.814   Double Seven $ 138.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 April 2019  bubble_chart   LOW    factory0.813   Double Seven $ 138.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 February 2019  bubble_chart   LOW    factory0.879   Double Seven $ 131.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 January 2019  bubble_chart   LOW    factory0.768   Double Seven $ 113.15 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 December 2018  bubble_chart   LOW    factory0.885   Double Seven $ 106.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 November 2018  bubble_chart   LOW    factory0.924   Double Seven $ 113.30 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 October 2018  bubble_chart   LOW    factory0.859   Double Seven $ 120.10 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
04 October 2018  bubble_chart   LOW    factory0.876   Double Seven $ 120.79 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
24 August 2018  bubble_chart   LOW    factory0.653   Double Seven $ 117.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
21 August 2018  bubble_chart   LOW    factory0.912   Double Seven $ 114.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
23 July 2018  bubble_chart   LOW    factory0.863   Double Seven $ 102.19 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 July 2018  bubble_chart   LOW    factory0.927   Double Seven $ 102.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 June 2018  bubble_chart   LOW    factory0.946   Double Seven $ 100.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
18 June 2018  bubble_chart   LOW    factory0.924   Double Seven $ 100.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
16 May 2018  bubble_chart   LOW    factory0.802   Double Seven $ 96.40 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 May 2018  bubble_chart   LOW    factory0.918   Double Seven $ 96.26 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 February 2018  bubble_chart   LOW    factory0.922   Double Seven $ 87.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 October 2017  bubble_chart   LOW    factory0.899   Double Seven $ 86.54 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
06 September 2017  bubble_chart   LOW    factory0.699   Double Seven $ 85.76 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
05 September 2017  bubble_chart   LOW    factory0.906   Double Seven $ 85.37 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
04 August 2017  bubble_chart   LOW    factory0.764   Double Seven $ 86.16 select_check_box select_check_box select_check_box select_check_box select_check_box
01 August 2017  bubble_chart   LOW    factory0.937   Double Seven $ 96.12 select_check_box select_check_box select_check_box select_check_box select_check_box
03 July 2017  bubble_chart   LOW    factory0.779   Double Seven $ 91.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
28 June 2017  bubble_chart   LOW    factory0.927   Double Seven $ 93.68 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
23 May 2017  bubble_chart   LOW    factory0.884   Double Seven $ 85.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
22 May 2017  bubble_chart   LOW    factory0.918   Double Seven $ 85.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
20 April 2017  bubble_chart   LOW    factory0.91   Double Seven $ 96.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
18 April 2017  bubble_chart   LOW    factory0.902   Double Seven $ 93.70 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
20 March 2017  bubble_chart   LOW    factory0.923   Double Seven $ 93.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
17 March 2017  bubble_chart   LOW    factory0.903   Double Seven $ 92.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
03 January 2017   LOW    factory0.729   Double Seven $ 67.83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 December 2016   LOW    factory0.91   Double Seven $ 67.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 November 2016   LOW    factory0.845   Double Seven $ 62.06 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 November 2016   LOW    factory0.914   Double Seven $ 62.06 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 October 2016   LOW    factory0.86   Double Seven $ 56.10 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 October 2016   LOW    factory0.899   Double Seven $ 59.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 September 2016   LOW    factory0.821   Double Seven $ 59.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 September 2016   LOW    factory0.885   Double Seven $ 59.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 August 2016   LOW    factory0.794   Double Seven $ 58.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 August 2016   LOW    factory0.912   Double Seven $ 58.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 July 2016   LOW    factory0.439   Double Seven $ 52.04 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
19 July 2016   LOW    factory0.927   Double Seven $ 52.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 June 2016   LOW    factory0.745   Double Seven $ 51.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 June 2016   LOW    factory0.924   Double Seven $ 51.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
16 May 2016   LOW    factory0.746   Double Seven $ 47.35 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 April 2016   LOW    factory0.736   Double Seven $ 41.91 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 March 2016   LOW    factory0.911   Double Seven $ 37.78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for Masimo Corp (exchange: XNAS symbol: MASI) was last updated 12 Jun 2026 03:25. Data for this stock is available from 01 Feb 2016 - 11 Jun 2026.