Electronic Arts Inc (EA) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to EA's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 6.06%.   Win rate: 81.31%.   Sharpe Ratio: -15.045.   Maximum drawdown: -47.86% on 24 December 2018.
Mean CAGR: 86.06%. Time in market: 19109 days.   Hypothetical return: $1000 would be worth $2543.89 on 26 July 2023.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Electronic Arts

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 107 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (81.31% * 8.57%) + (10.28% * 1.29%) - (8.41% * 12.33%) = 6.06%.
Wins: 87 Breakevens: 11 Losses: 9

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Electronic Arts Analysis

Market sector: Consumer Discretionary.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
19 May 2026   LOW   smart_toy0.849  factory0.702   Double Seven $ 201.47 schedule schedule schedule schedule schedule
16 April 2026   LOW   smart_toy0.951  factory0.608   Double Seven $ 203.45 schedule schedule schedule schedule schedule
16 March 2026   LOW   smart_toy0.87  factory0.895   Double Seven $ 199.96 schedule schedule schedule schedule schedule
10 February 2026   LOW   smart_toy0.978  factory0.724   Double Seven $ 202.37 schedule schedule schedule schedule schedule
09 January 2026   LOW   smart_toy0.625  factory0.134   Double Seven $ 204.18 schedule schedule schedule schedule schedule
07 January 2026   LOW   smart_toy0.918  factory0.22   Double Seven $ 204.38 schedule schedule schedule schedule schedule
01 December 2025   LOW   smart_toy0.87  factory0.709   Double Seven $ 202.30 schedule schedule schedule schedule schedule
25 November 2025   LOW   smart_toy0.964  factory0.914   Double Seven $ 201.48 schedule schedule schedule schedule schedule
27 October 2025   LOW   smart_toy0.948  factory0.219   Double Seven $ 200.56 schedule schedule schedule schedule schedule
24 October 2025   LOW   smart_toy0.946  factory0.899   Double Seven $ 200.75 schedule schedule schedule schedule schedule
23 September 2025   LOW   smart_toy0.827  factory0.945   Double Seven $ 173.84 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
22 September 2025   LOW   smart_toy0.941  factory0.885   Double Seven $ 173.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
22 August 2025   LOW   smart_toy0.807  factory0.815   Double Seven $ 171.92 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
19 August 2025   LOW   smart_toy0.953  factory0.913   Double Seven $ 169.67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 July 2025   LOW   smart_toy0.884  factory0.866   Double Seven $ 151.84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 July 2025   LOW   smart_toy0.892  factory0.927   Double Seven $ 150.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 June 2025   LOW   smart_toy0.854  factory0.745   Double Seven $ 150.68 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 June 2025   LOW   smart_toy0.935  factory0.924   Double Seven $ 149.90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
14 May 2025   LOW    factory0.855   Double Seven $ 147.65 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
13 May 2025   LOW    factory0.918   Double Seven $ 148.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
04 February 2025   MEDIUM    factory0.93   Double Seven $ 122.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
28 January 2025   LOW    factory0.922   Double Seven $ 117.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 January 2025   LOW    factory0.884   Double Seven $ 146.48 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
27 December 2024   LOW    factory0.906   Double Seven $ 148.29 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
02 December 2024   LOW    factory0.897   Double Seven $ 165.20 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
25 November 2024   LOW    factory0.914   Double Seven $ 165.61 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
22 October 2024   LOW    factory0.899   Double Seven $ 145.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 October 2024   LOW    factory0.856   Double Seven $ 142.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 September 2024   LOW    factory0.885   Double Seven $ 139.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 September 2024   LOW    factory0.84   Double Seven $ 144.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 August 2024   LOW    factory0.913   Double Seven $ 148.79 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 August 2024   LOW    factory0.791   Double Seven $ 145.94 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 July 2024   LOW    factory0.927   Double Seven $ 146.34 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 July 2024   LOW    factory0.846   Double Seven $ 138.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 June 2024   LOW    factory0.924   Double Seven $ 135.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 April 2024   LOW    factory0.766   Double Seven $ 131.38 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 April 2024   LOW    factory0.903   Double Seven $ 132.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 March 2024   LOW    factory0.954   Double Seven $ 139.63 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
01 March 2024   LOW    factory0.903   Double Seven $ 139.94 select_check_box select_check_box select_check_box select_check_box select_check_box
30 January 2024   LOW    factory0.978   Double Seven $ 137.98 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
29 January 2024   LOW    factory0.922   Double Seven $ 139.08 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
29 December 2023   LOW    factory0.798   Double Seven $ 136.81 select_check_box select_check_box select_check_box select_check_box select_check_box
26 December 2023   LOW    factory0.906   Double Seven $ 137.54 select_check_box select_check_box select_check_box select_check_box select_check_box
27 November 2023   LOW    factory0.971   Double Seven $ 136.72 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
21 November 2023   LOW    factory0.914   Double Seven $ 135.69 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
23 October 2023   LOW    factory0.945   Double Seven $ 126.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
20 October 2023   LOW    factory0.899   Double Seven $ 127.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
08 August 2023   LOW    factory0.872   Double Seven $ 122.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
05 July 2023   LOW    factory0.756   Double Seven $ 129.65 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
31 May 2023   LOW    factory0.939   Double Seven $ 126.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
27 April 2023   LOW    factory0.762   Double Seven $ 125.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 January 2023   LOW    factory0.901   Double Seven $ 124.20 select_check_box select_check_box select_check_box select_check_box select_check_box
27 December 2022   LOW    factory0.906   Double Seven $ 121.07 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
30 November 2022   LOW    factory0.939   Double Seven $ 129.23 select_check_box select_check_box select_check_box select_check_box select_check_box
22 November 2022   LOW    factory0.914   Double Seven $ 128.84 select_check_box select_check_box select_check_box select_check_box select_check_box
12 July 2022   MEDIUM    factory0.93   Double Seven $ 122.86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
10 June 2022   LOW    factory0.855   Double Seven $ 133.48 select_check_box select_check_box select_check_box select_check_box select_check_box
01 October 2021   LOW    factory0.877   Double Seven $ 142.74 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
30 August 2021   LOW    factory0.808   Double Seven $ 142.74 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 July 2021   LOW    factory0.633   Double Seven $ 143.50 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
25 June 2021   LOW    factory0.783   Double Seven $ 138.89 select_check_box electric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
24 May 2021   LOW    factory0.596   Double Seven $ 141.74 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
20 April 2021   LOW    factory0.649   Double Seven $ 140.23 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
15 March 2021   LOW    factory0.724   Double Seven $ 130.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
12 March 2021   LOW    factory0.903   Double Seven $ 130.21 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
09 February 2021   LOW    factory0.71   Double Seven $ 144.34 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 February 2021   LOW    factory0.922   Double Seven $ 142.23 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
07 January 2021   LOW    factory0.759   Double Seven $ 139.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
05 January 2021   LOW    factory0.924   Double Seven $ 140.78 select_check_box select_check_box select_check_box select_check_box select_check_box
16 November 2020   LOW    factory0.914   Double Seven $ 118.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 November 2020   LOW    factory0.836   Double Seven $ 120.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 October 2020   LOW    factory0.899   Double Seven $ 132.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 September 2020   LOW    factory0.825   Double Seven $ 131.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
11 September 2020   LOW    factory0.907   Double Seven $ 127.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 August 2020   LOW    factory0.881   Double Seven $ 141.60 select_check_box select_check_box select_check_box select_check_box select_check_box
10 August 2020   LOW    factory0.913   Double Seven $ 141.74 select_check_box select_check_box select_check_box select_check_box select_check_box
27 July 2020   LOW    factory0.878   Double Seven $ 135.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box
07 July 2020   LOW    factory0.927   Double Seven $ 134.32 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
02 June 2020   LOW    factory0.557   Double Seven $ 122.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
29 April 2020   LOW    factory0.872   Double Seven $ 112.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 March 2020   LOW    factory0.903   Double Seven $ 97.90 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 March 2020   LOW    factory0.966   Double Seven $ 101.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 February 2020   LOW    factory0.917   Double Seven $ 108.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 February 2020   LOW    factory0.842   Double Seven $ 106.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 January 2020   LOW    factory0.924   Double Seven $ 108.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 January 2020   LOW    factory0.708   Double Seven $ 107.64 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 December 2019   LOW    factory0.909   Double Seven $ 103.06 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 November 2019   LOW    factory0.73   Double Seven $ 99.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 November 2019   LOW    factory0.914   Double Seven $ 97.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 October 2019   LOW    factory0.807   Double Seven $ 94.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 October 2019   LOW    factory0.877   Double Seven $ 97.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 September 2019   LOW    factory0.835   Double Seven $ 98.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 August 2019   LOW    factory0.91   Double Seven $ 93.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 July 2019   LOW    factory0.945   Double Seven $ 93.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
14 September 2018   LOW    factory0.907   Double Seven $ 114.34 select_check_box select_check_box select_check_box select_check_box select_check_box
31 August 2018   LOW    factory0.931   Double Seven $ 114.27 select_check_box select_check_box select_check_box select_check_box select_check_box
13 August 2018   LOW    factory0.913   Double Seven $ 131.36 select_check_box select_check_box select_check_box select_check_box select_check_box
30 July 2018   LOW    factory0.908   Double Seven $ 129.83 select_check_box select_check_box select_check_box select_check_box select_check_box
10 July 2018   LOW    factory0.927   Double Seven $ 144.30 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 June 2018   LOW    factory0.886   Double Seven $ 140.91 select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 June 2018   LOW    factory0.924   Double Seven $ 137.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
21 May 2018   LOW    factory0.884   Double Seven $ 132.81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
07 May 2018   LOW    factory0.879   Double Seven $ 124.31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
17 April 2018   LOW    factory0.873   Double Seven $ 123.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 April 2018   LOW    factory0.903   Double Seven $ 119.69 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 March 2018   LOW    factory0.884   Double Seven $ 129.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
02 March 2018   LOW    factory0.903   Double Seven $ 123.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 February 2018   LOW    factory0.938   Double Seven $ 122.00 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 January 2018   LOW    factory0.922   Double Seven $ 116.43 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
02 January 2018   LOW    factory0.91   Double Seven $ 107.80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 December 2017   LOW    factory0.906   Double Seven $ 105.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 November 2017   LOW    factory0.669   Double Seven $ 108.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 November 2017   LOW    factory0.914   Double Seven $ 107.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 October 2017   LOW    factory0.837   Double Seven $ 116.86 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 October 2017   LOW    factory0.899   Double Seven $ 113.61 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 September 2017   LOW    factory0.875   Double Seven $ 116.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 September 2017   LOW    factory0.885   Double Seven $ 119.73 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
15 August 2017   LOW    factory0.77   Double Seven $ 117.33 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 July 2017   LOW    factory0.929   Double Seven $ 109.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
12 June 2017   LOW    factory0.91   Double Seven $ 109.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 May 2017   LOW    factory0.794   Double Seven $ 94.47 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
11 April 2017   LOW    factory0.903   Double Seven $ 89.23 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 March 2017   LOW    factory0.66   Double Seven $ 89.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 March 2017   LOW    factory0.903   Double Seven $ 89.70 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 February 2017   LOW    factory0.759   Double Seven $ 86.78 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
06 February 2017   LOW    factory0.922   Double Seven $ 81.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
24 January 2017   LOW    factory0.565   Double Seven $ 80.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 January 2017   LOW    factory0.924   Double Seven $ 79.34 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 December 2016   LOW    factory0.687   Double Seven $ 80.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
21 November 2016   LOW    factory0.796   Double Seven $ 78.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 November 2016   LOW    factory0.914   Double Seven $ 77.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 October 2016   LOW    factory0.833   Double Seven $ 83.60 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 October 2016   LOW    factory0.899   Double Seven $ 82.47 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
16 September 2016   LOW    factory0.756   Double Seven $ 83.08 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
12 September 2016   LOW    factory0.907   Double Seven $ 80.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
15 August 2016   LOW    factory0.733   Double Seven $ 78.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
09 August 2016   LOW    factory0.937   Double Seven $ 78.85 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
12 July 2016   LOW    factory0.68   Double Seven $ 79.40 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
06 July 2016   LOW    factory0.927   Double Seven $ 76.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 June 2016   LOW    factory0.787   Double Seven $ 75.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 June 2016   LOW    factory0.924   Double Seven $ 76.72 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 April 2016   LOW    factory0.861   Double Seven $ 64.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for Electronic Arts Inc (exchange: XNAS symbol: EA) was last updated 10 Jun 2026 04:58. Data for this stock is available from 01 Apr 2016 - 09 Jun 2026.