Costco Wholesale Corp (COST) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to COST's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 7.80%.   Win rate: 95.76%.   Sharpe Ratio: -43.213.   Maximum drawdown: -25.76% on 20 May 2022.
Mean CAGR: 87.21%. Time in market: 12090 days.   Hypothetical return: $1000 would be worth $3726.22 on 09 May 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Costco

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 118 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (95.76% * 8.05%) + (4.24% * 2.12%) - (0% * 0%) = 7.80%.
Wins: 113 Breakevens: 5 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Costco Analysis

Market sector: Consumer Staples.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
09 June 2026   LOW    factory0.961   Double Seven $ 971.40 schedule schedule schedule schedule schedule
11 May 2026   LOW   smart_toy0.71  factory0.766   Double Seven $ 1002.64 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
08 May 2026   LOW   smart_toy0.749  factory0.507   Double Seven $ 1010.26 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule schedule
07 April 2026   LOW   smart_toy0.897  factory0.605   Double Seven $ 1016.74 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
06 April 2026   LOW   smart_toy0.85  factory0.594   Double Seven $ 1016.76 select_check_box electric_bolt select_check_box electric_bolt schedule schedule schedule
06 March 2026   LOW   smart_toy0.881  factory0.68   Double Seven $ 982.55 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
03 March 2026   LOW   smart_toy0.828  factory0.605   Double Seven $ 1005.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule schedule
30 January 2026   LOW   smart_toy0.887  factory0.816   Double Seven $ 944.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt schedule
29 January 2026   LOW   smart_toy0.773  factory0.675   Double Seven $ 955.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
05 September 2025   LOW   smart_toy0.938  factory0.907   Double Seven $ 961.10 select_check_box select_check_box select_check_box select_check_box schedule
04 August 2025   LOW   smart_toy0.969  factory0.937   Double Seven $ 953.98 select_check_box select_check_box select_check_box select_check_box schedule
21 July 2025   LOW   smart_toy0.896  factory0.962   Double Seven $ 949.54 select_check_box select_check_box select_check_box select_check_box schedule
01 July 2025   LOW   smart_toy0.923  factory0.927   Double Seven $ 987.98 select_check_box select_check_box select_check_box schedule schedule
17 June 2025   LOW   smart_toy0.84  factory0.962   Double Seven $ 980.36 select_check_box select_check_box select_check_box select_check_box schedule
28 May 2025   LOW    factory0.924   Double Seven $ 1015.10 select_check_box select_check_box schedule schedule schedule
15 May 2025   LOW    factory0.955   Double Seven $ 1001.56 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
25 April 2025   LOW    factory0.903   Double Seven $ 975.56 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
31 March 2025   LOW    factory0.956   Double Seven $ 934.07 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
25 March 2025   LOW    factory0.899   Double Seven $ 928.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
25 February 2025   LOW    factory0.962   Double Seven $ 1048.20 select_check_box select_check_box select_check_box select_check_box select_check_box
21 February 2025   LOW    factory0.905   Double Seven $ 1034.82 select_check_box select_check_box select_check_box select_check_box select_check_box
22 January 2025   LOW    factory0.96   Double Seven $ 947.96 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
14 January 2025   LOW    factory0.918   Double Seven $ 920.76 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
19 December 2024   LOW    factory0.961   Double Seven $ 964.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
13 December 2024   LOW    factory0.91   Double Seven $ 985.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
11 November 2024   LOW    factory0.914   Double Seven $ 938.34 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
01 November 2024   LOW    factory0.957   Double Seven $ 875.79 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 October 2024   LOW    factory0.899   Double Seven $ 883.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 September 2024   LOW    factory0.958   Double Seven $ 888.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 September 2024   LOW    factory0.907   Double Seven $ 883.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 August 2024   LOW    factory0.956   Double Seven $ 873.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 August 2024   LOW    factory0.937   Double Seven $ 799.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
15 July 2024   LOW    factory0.962   Double Seven $ 847.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 July 2024   LOW    factory0.927   Double Seven $ 852.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 May 2024   LOW    factory0.955   Double Seven $ 776.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
11 April 2024   LOW    factory0.956   Double Seven $ 731.92 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 March 2024   LOW    factory0.956   Double Seven $ 716.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
06 February 2024   LOW    factory0.96   Double Seven $ 711.01 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
04 January 2024   LOW    factory0.963   Double Seven $ 644.28 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
20 November 2023   LOW    factory0.96   Double Seven $ 565.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
31 October 2023   LOW    factory0.902   Double Seven $ 538.31 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 October 2023   LOW    factory0.959   Double Seven $ 558.62 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 September 2023   LOW    factory0.885   Double Seven $ 553.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 September 2023   LOW    factory0.958   Double Seven $ 546.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
28 August 2023   LOW    factory0.91   Double Seven $ 522.52 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 August 2023   LOW    factory0.956   Double Seven $ 547.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 July 2023   LOW    factory0.927   Double Seven $ 550.60 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
11 July 2023   LOW    factory0.962   Double Seven $ 514.20 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 June 2023   LOW    factory0.924   Double Seven $ 508.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 March 2023   LOW    factory0.956   Double Seven $ 478.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 February 2023   LOW    factory0.96   Double Seven $ 499.25 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
09 February 2023   LOW    factory0.922   Double Seven $ 502.96 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
13 September 2022   LOW    factory0.958   Double Seven $ 520.54 select_check_box select_check_box select_check_box select_check_box select_check_box
12 August 2022   LOW    factory0.956   Double Seven $ 536.70 select_check_box select_check_box select_check_box select_check_box select_check_box
10 August 2022   LOW    factory0.937   Double Seven $ 542.15 select_check_box select_check_box select_check_box select_check_box select_check_box
27 May 2022   LOW    factory0.954   Double Seven $ 463.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 April 2022   LOW    factory0.956   Double Seven $ 569.26 select_check_box select_check_box select_check_box select_check_box select_check_box
14 March 2022   LOW    factory0.956   Double Seven $ 526.86 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
11 March 2022   LOW    factory0.903   Double Seven $ 532.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
08 February 2022   LOW    factory0.96   Double Seven $ 518.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 February 2022   LOW    factory0.922   Double Seven $ 518.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
06 January 2022   LOW    factory0.963   Double Seven $ 548.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 January 2022   LOW    factory0.924   Double Seven $ 564.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
03 December 2021   LOW    factory0.96   Double Seven $ 529.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
02 December 2021   LOW    factory0.914   Double Seven $ 522.01 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
19 October 2021   LOW    factory0.959   Double Seven $ 465.04 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
15 September 2021   LOW    factory0.958   Double Seven $ 459.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 July 2021   LOW    factory0.927   Double Seven $ 399.35 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
02 June 2021   LOW    factory0.961   Double Seven $ 379.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 June 2021   LOW    factory0.924   Double Seven $ 379.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 April 2021   LOW    factory0.956   Double Seven $ 372.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 April 2021   LOW    factory0.903   Double Seven $ 369.19 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 March 2021   LOW    factory0.956   Double Seven $ 353.80 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 February 2021   LOW    factory0.96   Double Seven $ 345.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 January 2021   LOW    factory0.918   Double Seven $ 362.75 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
20 January 2021   LOW    factory0.961   Double Seven $ 357.84 select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
21 December 2020   LOW    factory0.906   Double Seven $ 365.03 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
18 December 2020   LOW    factory0.961   Double Seven $ 369.05 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
17 November 2020   LOW    factory0.914   Double Seven $ 384.62 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
16 November 2020   LOW    factory0.96   Double Seven $ 378.35 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
16 October 2020   LOW    factory0.899   Double Seven $ 380.29 select_check_box select_check_box select_check_box select_check_box select_check_box
13 October 2020   LOW    factory0.959   Double Seven $ 378.82 select_check_box select_check_box select_check_box select_check_box select_check_box
14 September 2020   LOW    factory0.885   Double Seven $ 341.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
09 September 2020   LOW    factory0.958   Double Seven $ 343.01 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
11 August 2020   LOW    factory0.913   Double Seven $ 336.00 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 August 2020   LOW    factory0.956   Double Seven $ 326.81 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
10 July 2020   LOW    factory0.927   Double Seven $ 324.79 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 June 2020   LOW    factory0.962   Double Seven $ 300.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 June 2020   LOW    factory0.924   Double Seven $ 307.67 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 May 2020   LOW    factory0.961   Double Seven $ 304.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 May 2020   LOW    factory0.879   Double Seven $ 305.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 April 2020   LOW    factory0.956   Double Seven $ 306.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 April 2020   LOW    factory0.903   Double Seven $ 287.07 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
09 March 2020   LOW    factory0.956   Double Seven $ 298.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 March 2020   LOW    factory0.903   Double Seven $ 305.09 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
04 February 2020   LOW    factory0.96   Double Seven $ 303.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
31 January 2020   LOW    factory0.922   Double Seven $ 305.69 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
03 January 2020   LOW    factory0.963   Double Seven $ 289.61 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 December 2019   LOW    factory0.906   Double Seven $ 293.38 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
02 December 2019   LOW    factory0.961   Double Seven $ 297.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
26 November 2019   LOW    factory0.914   Double Seven $ 298.93 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
28 October 2019   LOW    factory0.957   Double Seven $ 295.37 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
25 October 2019   LOW    factory0.899   Double Seven $ 294.07 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box select_check_box
24 September 2019   LOW    factory0.955   Double Seven $ 286.71 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 September 2019   LOW    factory0.885   Double Seven $ 285.08 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 August 2019   LOW    factory0.957   Double Seven $ 273.70 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
20 August 2019   LOW    factory0.913   Double Seven $ 272.23 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
22 July 2019   LOW    factory0.962   Double Seven $ 278.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
19 July 2019   LOW    factory0.927   Double Seven $ 279.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
18 June 2019   LOW    factory0.962   Double Seven $ 260.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 June 2019   LOW    factory0.924   Double Seven $ 259.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 May 2019   LOW    factory0.955   Double Seven $ 244.96 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 May 2019   LOW    factory0.918   Double Seven $ 240.39 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
15 April 2019   LOW    factory0.957   Double Seven $ 241.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 April 2019   LOW    factory0.903   Double Seven $ 238.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 December 2018   LOW    factory0.961   Double Seven $ 199.09 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
24 December 2018   LOW    factory0.906   Double Seven $ 189.25 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 November 2018   LOW    factory0.96   Double Seven $ 218.04 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 November 2018   LOW    factory0.914   Double Seven $ 218.99 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
22 October 2018   LOW    factory0.957   Double Seven $ 225.70 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
19 October 2018   LOW    factory0.899   Double Seven $ 225.52 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
18 September 2018   LOW    factory0.958   Double Seven $ 229.34 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
17 September 2018   LOW    factory0.885   Double Seven $ 229.21 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 August 2018   LOW    factory0.913   Double Seven $ 216.84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
07 August 2018   LOW    factory0.956   Double Seven $ 219.34 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
13 July 2018   LOW    factory0.927   Double Seven $ 211.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
06 July 2018   LOW    factory0.962   Double Seven $ 204.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
11 June 2018   LOW    factory0.924   Double Seven $ 200.29 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 June 2018   LOW    factory0.961   Double Seven $ 194.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 May 2018   LOW    factory0.879   Double Seven $ 189.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 May 2018   LOW    factory0.955   Double Seven $ 192.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 April 2018   LOW    factory0.903   Double Seven $ 182.43 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 March 2018   LOW    factory0.956   Double Seven $ 182.54 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 March 2018   LOW    factory0.903   Double Seven $ 185.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 February 2018   LOW    factory0.962   Double Seven $ 187.30 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 January 2018   LOW    factory0.922   Double Seven $ 192.96 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
23 January 2018   LOW    factory0.96   Double Seven $ 188.82 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
27 December 2017   LOW    factory0.906   Double Seven $ 182.05 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
22 December 2017   LOW    factory0.961   Double Seven $ 182.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
25 September 2017   LOW    factory0.955   Double Seven $ 157.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 July 2017   LOW    factory0.962   Double Seven $ 148.32 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 June 2017   LOW    factory0.961   Double Seven $ 174.78 select_check_box select_check_box select_check_box select_check_box select_check_box
12 May 2017   LOW    factory0.955   Double Seven $ 165.93 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
06 April 2017   LOW    factory0.956   Double Seven $ 157.86 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 March 2017   LOW    factory0.959   Double Seven $ 156.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 January 2017   LOW    factory0.96   Double Seven $ 151.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 December 2016   LOW    factory0.961   Double Seven $ 148.77 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 December 2016   LOW    factory0.906   Double Seven $ 149.13 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 October 2016   LOW    factory0.958   Double Seven $ 140.10 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
30 August 2016   LOW    factory0.957   Double Seven $ 150.64 select_check_box select_check_box select_check_box select_check_box select_check_box
29 July 2016   LOW    factory0.962   Double Seven $ 153.84 select_check_box select_check_box select_check_box select_check_box select_check_box
27 June 2016   LOW    factory0.962   Double Seven $ 142.16 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box

 

The data for Costco Wholesale Corp (exchange: XNAS symbol: COST) was last updated 10 Jun 2026 04:58. Data for this stock is available from 01 Dec 2015 - 09 Jun 2026.