Casey's General Stores Inc (CASY) Daily/Weekly Backtest Results military_tech

Signal:                  
                [ What are these? | Switch to CASY's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 8.08%.   Win rate: 88.04%.   Sharpe Ratio: -14.053.   Maximum drawdown: -30.40% on 03 April 2020.
Mean CAGR: 94.53%. Time in market: 13127 days.   Hypothetical return: $1000 would be worth $3185.00 on 12 January 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Casey's General Stores

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 92 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (88.04% * 9.33%) + (9.78% * 1.85%) - (2.17% * 14.46%) = 8.08%.
Wins: 81 Breakevens: 9 Losses: 2

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Casey's General Stores Analysis

Market sector: Consumer Staples.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
09 June 2026   MEDIUM    factory0.968   Double Seven $ 758.94 schedule schedule schedule schedule schedule
20 May 2026  bubble_chart   LOW   smart_toy0.972  factory0.925   Double Seven $ 855.41 schedule schedule schedule schedule schedule
08 May 2026  bubble_chart   LOW   smart_toy0.961  factory0.894   Double Seven $ 859.93 schedule schedule schedule schedule schedule
10 April 2026   LOW   smart_toy0.944  factory0.846   Double Seven $ 749.10 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
06 April 2026   LOW   smart_toy0.908  factory0.57   Double Seven $ 745.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
10 March 2026   LOW   smart_toy0.727  factory0.902   Double Seven $ 670.47 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 March 2026   LOW   smart_toy0.944  factory0.723   Double Seven $ 679.78 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
06 February 2026   LOW   smart_toy0.667  factory0.892   Double Seven $ 656.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 January 2026   LOW   smart_toy0.923  factory0.864   Double Seven $ 606.12 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 January 2026   LOW   smart_toy0.882  factory0.918   Double Seven $ 558.55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 December 2025   MEDIUM   smart_toy0.935  factory0.937   Double Seven $ 567.07 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 December 2025   MEDIUM   smart_toy0.953  factory0.97   Double Seven $ 570.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
25 November 2025   MEDIUM   smart_toy0.957  factory0.943   Double Seven $ 554.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 October 2025   MEDIUM   smart_toy0.969  factory0.968   Double Seven $ 533.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
24 October 2025   MEDIUM   smart_toy0.962  factory0.934   Double Seven $ 533.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
23 September 2025   MEDIUM   smart_toy0.879  factory0.965   Double Seven $ 550.34 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 September 2025   MEDIUM   smart_toy0.96  factory0.924   Double Seven $ 544.94 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 August 2025   MEDIUM   smart_toy0.922  factory0.966   Double Seven $ 506.89 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
19 August 2025   MEDIUM   smart_toy0.968  factory0.942   Double Seven $ 507.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
21 July 2025   MEDIUM   smart_toy0.906  factory0.969   Double Seven $ 514.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 July 2025   MEDIUM   smart_toy0.938  factory0.948   Double Seven $ 513.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 June 2025   MEDIUM    factory0.968   Double Seven $ 438.68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 May 2025   MEDIUM    factory0.965   Double Seven $ 459.34 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
31 March 2025   MEDIUM    factory0.966   Double Seven $ 430.94 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
25 February 2025   MEDIUM    factory0.97   Double Seven $ 418.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 January 2025   MEDIUM    factory0.969   Double Seven $ 402.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 December 2024   MEDIUM    factory0.97   Double Seven $ 406.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 November 2024   MEDIUM    factory0.969   Double Seven $ 403.10 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 October 2024   MEDIUM    factory0.968   Double Seven $ 390.29 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 September 2024   MEDIUM    factory0.967   Double Seven $ 382.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 August 2024   MEDIUM    factory0.966   Double Seven $ 373.28 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 July 2024   MEDIUM    factory0.969   Double Seven $ 363.61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 June 2024   MEDIUM    factory0.968   Double Seven $ 327.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
06 May 2024   MEDIUM    factory0.965   Double Seven $ 319.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 April 2024   MEDIUM    factory0.966   Double Seven $ 313.22 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 February 2024   MEDIUM    factory0.97   Double Seven $ 300.59 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
25 January 2024   MEDIUM    factory0.969   Double Seven $ 283.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 December 2023   MEDIUM    factory0.97   Double Seven $ 270.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 November 2023   MEDIUM    factory0.969   Double Seven $ 280.72 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 October 2023   MEDIUM    factory0.967   Double Seven $ 266.24 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 September 2023   MEDIUM    factory0.967   Double Seven $ 240.25 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
08 August 2023   MEDIUM    factory0.966   Double Seven $ 246.31 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 July 2023   MEDIUM    factory0.969   Double Seven $ 243.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 June 2023   MEDIUM    factory0.946   Double Seven $ 226.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
31 May 2023   MEDIUM    factory0.968   Double Seven $ 226.47 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 May 2023   MEDIUM    factory0.919   Double Seven $ 229.58 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 April 2023   MEDIUM    factory0.966   Double Seven $ 222.40 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
28 March 2023   MEDIUM    factory0.933   Double Seven $ 213.58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 March 2023   MEDIUM    factory0.966   Double Seven $ 210.60 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
22 February 2023   MEDIUM    factory0.937   Double Seven $ 217.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 February 2023   MEDIUM    factory0.969   Double Seven $ 223.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt
20 January 2023   MEDIUM    factory0.945   Double Seven $ 229.89 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
06 January 2023   MEDIUM    factory0.971   Double Seven $ 220.72 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
19 December 2022   MEDIUM    factory0.94   Double Seven $ 237.40 select_check_box select_check_box select_check_box select_check_box select_check_box
05 December 2022   MEDIUM    factory0.97   Double Seven $ 231.26 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box electric_bolt
15 November 2022   MEDIUM    factory0.943   Double Seven $ 236.36 select_check_box select_check_box select_check_box select_check_box select_check_box
14 October 2022   MEDIUM    factory0.967   Double Seven $ 204.52 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 September 2022   MEDIUM    factory0.967   Double Seven $ 218.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
09 August 2022   MEDIUM    factory0.966   Double Seven $ 207.42 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
06 July 2022   MEDIUM    factory0.969   Double Seven $ 191.34 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 June 2022   MEDIUM    factory0.968   Double Seven $ 210.11 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
27 April 2022   MEDIUM    factory0.966   Double Seven $ 207.03 select_check_box select_check_box select_check_box select_check_box select_check_box
08 September 2021   MEDIUM    factory0.939   Double Seven $ 197.26 select_check_box select_check_box select_check_box select_check_box select_check_box
12 July 2021   MEDIUM    factory0.969   Double Seven $ 196.28 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
08 June 2021   MEDIUM    factory0.968   Double Seven $ 214.91 select_check_box select_check_box select_check_box select_check_box select_check_box
05 May 2021   MEDIUM    factory0.965   Double Seven $ 222.36 select_check_box select_check_box select_check_box select_check_box select_check_box
16 March 2021   MEDIUM    factory0.966   Double Seven $ 208.14 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
12 February 2021   MEDIUM    factory0.969   Double Seven $ 210.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
11 January 2021   MEDIUM    factory0.97   Double Seven $ 182.26 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 December 2020   MEDIUM    factory0.97   Double Seven $ 183.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
06 November 2020   MEDIUM    factory0.969   Double Seven $ 177.60 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 October 2020   MEDIUM    factory0.967   Double Seven $ 182.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
01 September 2020   MEDIUM    factory0.967   Double Seven $ 176.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 July 2020   MEDIUM    factory0.966   Double Seven $ 159.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
30 July 2020   MEDIUM    factory0.945   Double Seven $ 159.80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
23 March 2020   MEDIUM    factory0.966   Double Seven $ 133.59 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 March 2020   MEDIUM    factory0.935   Double Seven $ 163.39 select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
18 February 2020   MEDIUM    factory0.969   Double Seven $ 173.02 select_check_box select_check_box select_check_box select_check_box select_check_box
31 January 2020   MEDIUM    factory0.948   Double Seven $ 160.58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 January 2020   MEDIUM    factory0.97   Double Seven $ 167.69 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
30 December 2019   MEDIUM    factory0.937   Double Seven $ 157.25 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
11 December 2019   MEDIUM    factory0.97   Double Seven $ 156.80 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 November 2019   MEDIUM    factory0.943   Double Seven $ 173.32 select_check_box select_check_box select_check_box select_check_box select_check_box
04 November 2019   MEDIUM    factory0.969   Double Seven $ 172.02 select_check_box select_check_box select_check_box select_check_box select_check_box
25 October 2019   MEDIUM    factory0.934   Double Seven $ 163.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box
01 October 2019   MEDIUM    factory0.967   Double Seven $ 160.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 September 2019   MEDIUM    factory0.924   Double Seven $ 165.09 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
29 August 2019   MEDIUM    factory0.966   Double Seven $ 169.93 select_check_box select_check_box select_check_box select_check_box select_check_box
20 August 2019   MEDIUM    factory0.942   Double Seven $ 170.72 select_check_box select_check_box select_check_box select_check_box select_check_box
19 July 2019   MEDIUM    factory0.948   Double Seven $ 163.03 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
21 June 2019   MEDIUM    factory0.969   Double Seven $ 153.11 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
17 June 2019   MEDIUM    factory0.946   Double Seven $ 152.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
20 May 2019   MEDIUM    factory0.965   Double Seven $ 130.55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 May 2019   MEDIUM    factory0.943   Double Seven $ 131.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 April 2019   MEDIUM    factory0.967   Double Seven $ 132.46 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
12 April 2019   MEDIUM    factory0.935   Double Seven $ 130.98 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
15 March 2019   MEDIUM    factory0.966   Double Seven $ 126.55 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
12 March 2019   MEDIUM    factory0.935   Double Seven $ 132.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 February 2019   MEDIUM    factory0.969   Double Seven $ 128.69 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 February 2019   MEDIUM    factory0.948   Double Seven $ 128.52 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 January 2019   MEDIUM    factory0.97   Double Seven $ 128.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 January 2019   MEDIUM    factory0.95   Double Seven $ 126.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 December 2018   MEDIUM    factory0.97   Double Seven $ 122.04 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
04 December 2018   MEDIUM    factory0.94   Double Seven $ 127.46 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 November 2018   MEDIUM    factory0.969   Double Seven $ 126.51 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 November 2018   MEDIUM    factory0.935   Double Seven $ 125.81 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
02 October 2018   MEDIUM    factory0.967   Double Seven $ 125.25 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt
01 October 2018   MEDIUM    factory0.918   Double Seven $ 126.47 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box electric_bolt
31 August 2018   MEDIUM    factory0.966   Double Seven $ 111.70 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
28 August 2018   MEDIUM    factory0.941   Double Seven $ 112.52 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
06 March 2018   MEDIUM    factory0.968   Double Seven $ 109.11 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
02 February 2018   MEDIUM    factory0.969   Double Seven $ 115.76 select_check_box select_check_box select_check_box select_check_box select_check_box
01 February 2018   MEDIUM    factory0.948   Double Seven $ 117.98 select_check_box select_check_box select_check_box select_check_box select_check_box
13 December 2017   MEDIUM    factory0.97   Double Seven $ 105.08 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
09 November 2017   MEDIUM    factory0.969   Double Seven $ 111.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
08 November 2017   MEDIUM    factory0.943   Double Seven $ 111.18 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
04 January 2017   LOW    factory0.971   Double Seven $ 115.44 select_check_box select_check_box select_check_box select_check_box select_check_box
01 December 2016   LOW    factory0.969   Double Seven $ 116.68 select_check_box select_check_box select_check_box select_check_box select_check_box
16 September 2016   LOW    factory0.967   Double Seven $ 115.86 select_check_box select_check_box select_check_box select_check_box select_check_box
15 August 2016   LOW    factory0.966   Double Seven $ 127.51 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 July 2016   LOW    factory0.969   Double Seven $ 128.22 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 June 2016   LOW    factory0.968   Double Seven $ 115.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
08 June 2016   LOW    factory0.946   Double Seven $ 115.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
20 January 2016   LOW    factory0.945   Double Seven $ 110.71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt select_check_box
17 December 2015   LOW    factory0.94   Double Seven $ 120.10 select_check_box select_check_box select_check_box select_check_box select_check_box

 

The data for Casey's General Stores Inc (exchange: XNAS symbol: CASY) was last updated 10 Jun 2026 04:58. Data for this stock is available from 01 Dec 2015 - 09 Jun 2026.