Andersons Inc (ANDE) Daily/Weekly Backtest Results military_tech

Signal:                  
                [ What are these? | Switch to ANDE's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 4.32%.   Win rate: 78.30%.   Sharpe Ratio: -7.525.   Maximum drawdown: -70.73% on 15 May 2020.
Mean CAGR: 131.28%. Time in market: 18975 days.   Hypothetical return: $1000 would be worth $2547.31 on 26 December 2025.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Andersons

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 106 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (78.30% * 9.03%) + (11.32% * 2.70%) - (10.38% * 29.44%) = 4.32%.
Wins: 83 Breakevens: 12 Losses: 11

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Andersons Analysis

Market sector: Consumer Staples.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
27 May 2026  bubble_chart   LOW   smart_toy0.664  factory0.88   Double Seven $ 71.96 schedule schedule schedule schedule schedule
18 May 2026  bubble_chart   LOW   smart_toy0.794  factory0.779   Double Seven $ 71.47 schedule schedule schedule schedule schedule
24 April 2026  bubble_chart   LOW   smart_toy0.961  factory0.903   Double Seven $ 76.29 schedule schedule schedule schedule schedule
14 April 2026  bubble_chart   LOW   smart_toy0.925  factory0.714   Double Seven $ 73.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
24 March 2026  bubble_chart   LOW   smart_toy0.884  factory0.978   Double Seven $ 69.53 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
13 March 2026  bubble_chart   LOW   smart_toy0.729  factory0.808   Double Seven $ 71.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt schedule
19 February 2026  bubble_chart   LOW   smart_toy0.911  factory0.857   Double Seven $ 64.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 February 2026  bubble_chart   LOW   smart_toy0.706  factory0.791   Double Seven $ 67.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
09 January 2026   LOW   smart_toy0.962  factory0.923   Double Seven $ 54.50 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
06 January 2026   LOW   smart_toy0.944  factory0.663   Double Seven $ 52.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
08 December 2025   LOW   smart_toy0.866  factory0.93   Double Seven $ 50.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 December 2025   MEDIUM   smart_toy0.943  factory0.94   Double Seven $ 50.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 November 2025   LOW   smart_toy0.48  factory0.948   Double Seven $ 46.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
03 November 2025   MEDIUM   smart_toy0.975  factory0.943   Double Seven $ 46.38 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 September 2025   LOW   smart_toy0.95  factory0.909   Double Seven $ 39.87 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
07 May 2024   LOW    factory0.579   Double Seven $ 56.30 select_check_box select_check_box select_check_box select_check_box select_check_box
06 May 2024   MEDIUM    factory0.919   Double Seven $ 56.76 select_check_box select_check_box select_check_box select_check_box select_check_box
04 April 2024   LOW    factory0.862   Double Seven $ 56.91 select_check_box select_check_box select_check_box select_check_box select_check_box
02 April 2024   MEDIUM    factory0.935   Double Seven $ 56.16 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
04 March 2024   LOW    factory0.919   Double Seven $ 55.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
01 March 2024   MEDIUM    factory0.935   Double Seven $ 55.44 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
30 January 2024   LOW    factory0.863   Double Seven $ 53.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 January 2024   MEDIUM    factory0.948   Double Seven $ 52.71 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 December 2023   LOW    factory0.842   Double Seven $ 57.88 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
26 December 2023   MEDIUM    factory0.937   Double Seven $ 57.46 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
27 November 2023   LOW    factory0.891   Double Seven $ 50.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
21 November 2023   MEDIUM    factory0.943   Double Seven $ 51.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
23 October 2023   LOW    factory0.932   Double Seven $ 48.95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 October 2023   MEDIUM    factory0.934   Double Seven $ 50.29 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
19 September 2023   LOW    factory0.929   Double Seven $ 50.89 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
18 September 2023   MEDIUM    factory0.924   Double Seven $ 50.56 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
16 August 2023   LOW    factory0.951   Double Seven $ 49.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
15 August 2023   MEDIUM    factory0.942   Double Seven $ 50.46 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 June 2023   LOW    factory0.797   Double Seven $ 44.76 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 June 2023   MEDIUM    factory0.946   Double Seven $ 45.17 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
15 May 2023   LOW    factory0.891   Double Seven $ 37.48 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
12 May 2023   MEDIUM    factory0.919   Double Seven $ 37.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
11 April 2023   LOW    factory0.917   Double Seven $ 40.53 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 April 2023   MEDIUM    factory0.935   Double Seven $ 39.80 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 March 2023   LOW    factory0.88   Double Seven $ 44.23 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 March 2023   MEDIUM    factory0.935   Double Seven $ 44.20 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
03 June 2022  bubble_chart   MEDIUM    factory0.815   Double Seven $ 38.76 select_check_box select_check_box select_check_box select_check_box select_check_box
09 May 2022  bubble_chart   MEDIUM    factory0.919   Double Seven $ 38.01 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box electric_bolt
02 May 2022  bubble_chart   LOW    factory0.802   Double Seven $ 50.87 select_check_box select_check_box select_check_box select_check_box select_check_box
05 April 2022  bubble_chart   MEDIUM    factory0.935   Double Seven $ 49.54 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
29 March 2022  bubble_chart   LOW    factory0.474   Double Seven $ 51.44 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
04 March 2022  bubble_chart   MEDIUM    factory0.935   Double Seven $ 48.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
23 February 2022  bubble_chart   LOW    factory0.913   Double Seven $ 40.95 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
31 January 2022  bubble_chart   MEDIUM    factory0.948   Double Seven $ 38.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 January 2022  bubble_chart   LOW    factory0.7   Double Seven $ 38.10 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 December 2021  bubble_chart   MEDIUM    factory0.941   Double Seven $ 39.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
10 December 2021  bubble_chart   LOW    factory0.729   Double Seven $ 34.98 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 November 2021  bubble_chart   MEDIUM    factory0.943   Double Seven $ 37.23 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
08 November 2021  bubble_chart   LOW    factory0.741   Double Seven $ 37.84 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 October 2021  bubble_chart   MEDIUM    factory0.934   Double Seven $ 32.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 October 2021  bubble_chart   LOW    factory0.873   Double Seven $ 31.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
20 September 2021  bubble_chart   MEDIUM    factory0.924   Double Seven $ 28.68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
02 September 2021  bubble_chart   LOW    factory0.696   Double Seven $ 30.12 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
17 August 2021  bubble_chart   MEDIUM    factory0.942   Double Seven $ 29.54 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
20 July 2021  bubble_chart   LOW    factory0.874   Double Seven $ 26.40 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 July 2021  bubble_chart   MEDIUM    factory0.948   Double Seven $ 27.24 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
18 June 2021  bubble_chart   LOW    factory0.881   Double Seven $ 29.80 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 June 2021  bubble_chart   MEDIUM    factory0.946   Double Seven $ 32.54 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 May 2021  bubble_chart   LOW    factory0.49   Double Seven $ 31.23 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
11 May 2021  bubble_chart   MEDIUM    factory0.919   Double Seven $ 31.28 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box electric_bolt
13 April 2021  bubble_chart   LOW    factory0.425   Double Seven $ 27.67 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
09 April 2021  bubble_chart   MEDIUM    factory0.935   Double Seven $ 27.51 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 March 2021  bubble_chart   LOW    factory0.688   Double Seven $ 30.39 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 March 2021  bubble_chart   MEDIUM    factory0.935   Double Seven $ 29.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
08 February 2021  bubble_chart   LOW    factory0.517   Double Seven $ 26.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
05 February 2021  bubble_chart   MEDIUM    factory0.948   Double Seven $ 25.56 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
05 January 2021  bubble_chart   LOW    factory0.662   Double Seven $ 24.42 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 January 2021  bubble_chart   MEDIUM    factory0.95   Double Seven $ 24.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
01 December 2020   LOW    factory0.945   Double Seven $ 23.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
30 November 2020   MEDIUM    factory0.94   Double Seven $ 22.90 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
29 October 2020   LOW    factory0.928   Double Seven $ 21.97 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 October 2020   MEDIUM    factory0.935   Double Seven $ 23.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 September 2020   LOW    factory0.885   Double Seven $ 19.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
23 September 2020   MEDIUM    factory0.924   Double Seven $ 18.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
08 April 2019   LOW    factory0.836   Double Seven $ 31.38 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 March 2019   MEDIUM    factory0.935   Double Seven $ 33.52 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 March 2019   LOW    factory0.757   Double Seven $ 33.93 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 February 2019   MEDIUM    factory0.948   Double Seven $ 32.78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default disabled_by_default
09 November 2018   MEDIUM    factory0.894   Double Seven $ 31.88 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
05 November 2018   MEDIUM    factory0.943   Double Seven $ 34.90 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
08 October 2018   LOW    factory0.919   Double Seven $ 35.16 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 October 2018   MEDIUM    factory0.918   Double Seven $ 35.11 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
04 September 2018   LOW    factory0.843   Double Seven $ 38.17 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 August 2018   MEDIUM    factory0.941   Double Seven $ 38.40 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
31 July 2018   LOW    factory0.931   Double Seven $ 32.88 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
30 July 2018   MEDIUM    factory0.945   Double Seven $ 32.35 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
27 June 2018   LOW    factory0.949   Double Seven $ 32.33 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 June 2018   MEDIUM    factory0.948   Double Seven $ 32.58 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
17 April 2018   LOW    factory0.892   Double Seven $ 31.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 March 2018   LOW    factory0.815   Double Seven $ 33.03 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
05 February 2018   LOW    factory0.866   Double Seven $ 30.27 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
28 April 2017   LOW    factory0.804   Double Seven $ 34.74 select_check_box select_check_box select_check_box select_check_box select_check_box
04 April 2017   MEDIUM    factory0.935   Double Seven $ 34.62 select_check_box select_check_box select_check_box select_check_box select_check_box
27 March 2017   LOW    factory0.791   Double Seven $ 34.98 select_check_box select_check_box select_check_box select_check_box select_check_box
03 March 2017   MEDIUM    factory0.935   Double Seven $ 35.71 select_check_box select_check_box select_check_box select_check_box select_check_box
21 February 2017   LOW    factory0.795   Double Seven $ 36.77 select_check_box select_check_box select_check_box select_check_box select_check_box
30 January 2017   MEDIUM    factory0.948   Double Seven $ 34.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
17 January 2017   LOW    factory0.757   Double Seven $ 35.18 select_check_box select_check_box select_check_box select_check_box select_check_box
27 December 2016   LOW    factory0.937   Double Seven $ 40.29 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 December 2016   LOW    factory0.701   Double Seven $ 38.07 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
22 November 2016   LOW    factory0.943   Double Seven $ 35.31 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 November 2016   LOW    factory0.936   Double Seven $ 32.13 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
21 October 2016   LOW    factory0.934   Double Seven $ 33.71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 September 2016   LOW    factory0.933   Double Seven $ 31.69 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 September 2016   LOW    factory0.924   Double Seven $ 31.93 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
26 August 2016   LOW    factory0.717   Double Seven $ 33.02 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
16 August 2016   LOW    factory0.942   Double Seven $ 32.80 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 July 2016   LOW    factory0.695   Double Seven $ 33.35 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 July 2016   LOW    factory0.948   Double Seven $ 33.82 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
21 June 2016   LOW    factory0.756   Double Seven $ 31.13 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
13 June 2016   LOW    factory0.946   Double Seven $ 29.81 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 May 2016   LOW    factory0.894   Double Seven $ 30.75 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
10 May 2016   LOW    factory0.919   Double Seven $ 24.39 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
18 April 2016   LOW    factory0.761   Double Seven $ 29.18 select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 April 2016   LOW    factory0.935   Double Seven $ 27.55 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
16 March 2016   LOW    factory0.824   Double Seven $ 26.68 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt

 

The data for Andersons Inc (exchange: XNAS symbol: ANDE) was last updated 10 Jun 2026 04:58. Data for this stock is available from 01 Dec 2015 - 09 Jun 2026.