AMGEN Inc (AMGN) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to AMGN's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 7.32%.   Win rate: 86.24%.   Sharpe Ratio: -28.067.   Maximum drawdown: -25.70% on 02 June 2023.
Mean CAGR: 78.46%. Time in market: 16714 days.   Hypothetical return: $1000 would be worth $3305.37 on 15 July 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for AMGEN Inc

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 109 signal(s) occurring before 02 June 2024 for a 7.5% profit target: (86.24% * 8.40%) + (13.76% * 0.50%) - (0% * 0%) = 7.32%.
Wins: 94 Breakevens: 15 Losses: 0

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

AMGEN Inc Analysis

Market sector: Biotech.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
02 June 2026   LOW   smart_toy0.291  factory0.931   Double Seven $ 327.24 schedule schedule schedule schedule schedule
01 June 2026   LOW   smart_toy0.732  factory0.674   Double Seven $ 330.62 schedule schedule schedule schedule schedule
01 May 2026   LOW   smart_toy0.853  factory0.886   Double Seven $ 331.17 schedule schedule schedule schedule schedule
28 April 2026   LOW   smart_toy0.793  factory0.529   Double Seven $ 342.04 schedule schedule schedule schedule schedule
30 March 2026   LOW   smart_toy0.975  factory0.94   Double Seven $ 350.42 schedule schedule schedule schedule schedule
27 March 2026   LOW   smart_toy0.919  factory0.839   Double Seven $ 352.22 schedule schedule schedule schedule schedule
24 February 2026   LOW   smart_toy0.807  factory0.869   Double Seven $ 381.44 schedule schedule schedule schedule schedule
23 February 2026   LOW   smart_toy0.864  factory0.601   Double Seven $ 377.34 schedule schedule schedule schedule schedule
21 January 2026   LOW   smart_toy0.69  factory0.676   Double Seven $ 336.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
20 January 2026   LOW   smart_toy0.675  factory0.551   Double Seven $ 328.29 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
19 December 2025   LOW   smart_toy0.699  factory0.805   Double Seven $ 326.47 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
16 December 2025   LOW   smart_toy0.976  factory0.91   Double Seven $ 325.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule
17 November 2025   LOW   smart_toy0.856  factory0.648   Double Seven $ 339.68 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
14 November 2025   LOW   smart_toy0.964  factory0.914   Double Seven $ 336.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt schedule
14 October 2025   LOW   smart_toy0.899  factory0.791   Double Seven $ 292.80 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 October 2025   LOW   smart_toy0.954  factory0.899   Double Seven $ 292.07 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
01 August 2025   LOW   smart_toy0.906  factory0.726   Double Seven $ 296.97 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
26 March 2025   MEDIUM    factory0.737   Double Seven $ 306.08 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
06 December 2024   LOW    factory0.888   Double Seven $ 273.80 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
04 November 2024   LOW    factory0.91   Double Seven $ 318.74 select_check_box select_check_box select_check_box select_check_box select_check_box
01 October 2024   LOW    factory0.873   Double Seven $ 321.18 select_check_box select_check_box select_check_box select_check_box select_check_box
30 August 2024   LOW    factory0.807   Double Seven $ 332.89 select_check_box select_check_box select_check_box select_check_box select_check_box
29 July 2024   LOW    factory0.823   Double Seven $ 333.30 select_check_box select_check_box select_check_box select_check_box select_check_box
25 June 2024   LOW    factory0.841   Double Seven $ 319.27 select_check_box electric_bolt select_check_box select_check_box select_check_box select_check_box
24 May 2024   LOW    factory0.713   Double Seven $ 306.13 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
23 May 2024   LOW    factory0.918   Double Seven $ 307.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
12 April 2024   LOW    factory0.73   Double Seven $ 268.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
12 March 2024   LOW    factory0.846   Double Seven $ 276.70 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
08 February 2024   LOW    factory0.948   Double Seven $ 293.64 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 January 2024   LOW    factory0.924   Double Seven $ 298.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box
01 December 2023   LOW    factory0.938   Double Seven $ 269.11 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
30 October 2023   LOW    factory0.933   Double Seven $ 260.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
26 September 2023   LOW    factory0.824   Double Seven $ 263.71 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 August 2023   LOW    factory0.756   Double Seven $ 254.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
13 February 2023   LOW    factory0.917   Double Seven $ 243.43 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
31 January 2023   LOW    factory0.957   Double Seven $ 253.13 select_check_box select_check_box select_check_box select_check_box select_check_box
10 January 2023   LOW    factory0.924   Double Seven $ 272.92 select_check_box select_check_box select_check_box select_check_box select_check_box
30 December 2022   LOW    factory0.953   Double Seven $ 262.68 select_check_box select_check_box select_check_box select_check_box select_check_box
09 December 2022   LOW    factory0.909   Double Seven $ 281.42 select_check_box select_check_box select_check_box select_check_box select_check_box
28 November 2022   LOW    factory0.899   Double Seven $ 283.81 select_check_box select_check_box select_check_box select_check_box select_check_box
07 November 2022   LOW    factory0.914   Double Seven $ 272.58 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box select_check_box select_check_box
11 October 2022   LOW    factory0.951   Double Seven $ 242.46 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
04 October 2022   LOW    factory0.877   Double Seven $ 232.00 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
09 September 2022   LOW    factory0.883   Double Seven $ 246.57 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
02 September 2022   LOW    factory0.907   Double Seven $ 244.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
08 August 2022   LOW    factory0.881   Double Seven $ 246.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
01 August 2022   LOW    factory0.937   Double Seven $ 246.49 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
05 July 2022   LOW    factory0.921   Double Seven $ 245.96 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 June 2022   LOW    factory0.927   Double Seven $ 244.72 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
31 May 2022   LOW    factory0.89   Double Seven $ 255.87 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
27 May 2022   LOW    factory0.918   Double Seven $ 254.38 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box
26 April 2022   LOW    factory0.82   Double Seven $ 250.08 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
25 April 2022   LOW    factory0.903   Double Seven $ 251.59 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
11 March 2022   LOW    factory0.903   Double Seven $ 228.48 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
24 January 2022   LOW    factory0.65   Double Seven $ 226.78 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 January 2022   LOW    factory0.918   Double Seven $ 229.16 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 August 2021   LOW    factory0.91   Double Seven $ 225.24 select_check_box select_check_box select_check_box select_check_box select_check_box
24 August 2021   LOW    factory0.8   Double Seven $ 224.95 select_check_box select_check_box select_check_box select_check_box select_check_box
28 July 2021   LOW    factory0.927   Double Seven $ 244.40 select_check_box select_check_box select_check_box select_check_box select_check_box
23 July 2021   LOW    factory0.784   Double Seven $ 247.00 select_check_box select_check_box select_check_box select_check_box select_check_box
14 June 2021   LOW    factory0.667   Double Seven $ 241.88 select_check_box select_check_box select_check_box select_check_box select_check_box
11 May 2021   LOW    factory0.842   Double Seven $ 252.73 select_check_box select_check_box select_check_box select_check_box select_check_box
08 April 2021   LOW    factory0.737   Double Seven $ 247.99 select_check_box select_check_box select_check_box select_check_box select_check_box
05 March 2021   LOW    factory0.905   Double Seven $ 225.09 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
02 March 2021   LOW    factory0.903   Double Seven $ 226.34 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
01 February 2021   LOW    factory0.614   Double Seven $ 242.36 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
29 January 2021   LOW    factory0.922   Double Seven $ 243.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
18 December 2020   LOW    factory0.91   Double Seven $ 230.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
04 December 2020   LOW    factory0.833   Double Seven $ 227.48 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
16 November 2020   LOW    factory0.914   Double Seven $ 237.04 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
02 November 2020   LOW    factory0.805   Double Seven $ 219.41 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box
13 October 2020   LOW    factory0.899   Double Seven $ 237.67 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
29 September 2020   LOW    factory0.82   Double Seven $ 246.26 select_check_box select_check_box select_check_box select_check_box select_check_box
11 September 2020   LOW    factory0.907   Double Seven $ 240.83 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
28 August 2020   LOW    factory0.883   Double Seven $ 251.56 select_check_box select_check_box select_check_box select_check_box select_check_box
10 August 2020   LOW    factory0.913   Double Seven $ 236.04 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box select_check_box
27 July 2020   LOW    factory0.628   Double Seven $ 247.15 select_check_box select_check_box select_check_box select_check_box select_check_box
07 July 2020   LOW    factory0.927   Double Seven $ 250.01 select_check_box select_check_box select_check_box select_check_box select_check_box
23 June 2020   LOW    factory0.921   Double Seven $ 232.18 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
05 June 2020   LOW    factory0.924   Double Seven $ 219.73 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
20 May 2020   LOW    factory0.924   Double Seven $ 225.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
04 May 2020   LOW    factory0.879   Double Seven $ 227.08 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
03 March 2020   LOW    factory0.949   Double Seven $ 206.01 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
31 January 2020   LOW    factory0.942   Double Seven $ 214.43 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
30 December 2019   LOW    factory0.83   Double Seven $ 237.54 select_check_box select_check_box select_check_box select_check_box select_check_box
29 October 2019   LOW    factory0.902   Double Seven $ 202.94 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
14 October 2019   LOW    factory0.845   Double Seven $ 197.99 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 September 2019   LOW    factory0.885   Double Seven $ 191.31 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
10 September 2019   LOW    factory0.842   Double Seven $ 194.82 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
26 August 2019   LOW    factory0.91   Double Seven $ 198.90 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
15 April 2019   LOW    factory0.857   Double Seven $ 184.72 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
12 April 2019   LOW    factory0.903   Double Seven $ 185.39 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt
15 February 2019   LOW    factory0.901   Double Seven $ 181.52 select_check_box select_check_box select_check_box select_check_box select_check_box electric_bolt
14 January 2019   LOW    factory0.73   Double Seven $ 189.62 select_check_box select_check_box select_check_box select_check_box select_check_box
11 December 2018   LOW    factory0.92   Double Seven $ 187.62 select_check_box select_check_box select_check_box select_check_box select_check_box
09 November 2018   LOW    factory0.975   Double Seven $ 184.66 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box
08 October 2018   LOW    factory0.904   Double Seven $ 194.36 select_check_box select_check_box select_check_box select_check_box select_check_box
04 September 2018   LOW    factory0.835   Double Seven $ 188.20 select_check_box electric_boltelectric_bolt select_check_box select_check_box select_check_box select_check_box
31 July 2018   LOW    factory0.892   Double Seven $ 182.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
29 June 2018   LOW    factory0.807   Double Seven $ 173.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
28 June 2018   LOW    factory0.927   Double Seven $ 173.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
10 April 2018   LOW    factory0.903   Double Seven $ 161.18 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
05 April 2018   LOW    factory0.975   Double Seven $ 162.11 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
09 March 2018   LOW    factory0.903   Double Seven $ 177.62 select_check_box select_check_box select_check_box select_check_box select_check_box
05 March 2018   LOW    factory0.883   Double Seven $ 175.78 select_check_box select_check_box select_check_box select_check_box select_check_box
05 February 2018   LOW    factory0.922   Double Seven $ 168.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
30 January 2018   LOW    factory0.884   Double Seven $ 180.21 select_check_box select_check_box select_check_box select_check_box select_check_box
02 January 2018   LOW    factory0.924   Double Seven $ 163.88 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
27 December 2017   LOW    factory0.777   Double Seven $ 164.02 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
28 November 2017   LOW    factory0.914   Double Seven $ 158.52 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
17 November 2017   LOW    factory0.874   Double Seven $ 158.45 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
27 October 2017   LOW    factory0.899   Double Seven $ 161.99 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
16 October 2017   LOW    factory0.778   Double Seven $ 168.57 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
25 September 2017   LOW    factory0.885   Double Seven $ 171.77 select_check_box select_check_box select_check_box select_check_box select_check_box
12 September 2017   LOW    factory0.719   Double Seven $ 174.64 select_check_box select_check_box select_check_box select_check_box select_check_box
22 August 2017   LOW    factory0.913   Double Seven $ 156.59 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
11 August 2017   LOW    factory0.694   Double Seven $ 155.68 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
21 July 2017   LOW    factory0.927   Double Seven $ 164.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
10 July 2017   LOW    factory0.792   Double Seven $ 157.76 select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
19 June 2017   LOW    factory0.924   Double Seven $ 150.61 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
23 May 2017   LOW    factory0.945   Double Seven $ 140.75 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
20 April 2017   LOW    factory0.831   Double Seven $ 147.21 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
20 March 2017   LOW    factory0.708   Double Seven $ 154.40 select_check_box select_check_box select_check_box select_check_box select_check_box
18 November 2016   LOW    factory0.724   Double Seven $ 132.26 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 October 2016   LOW    factory0.786   Double Seven $ 145.99 select_check_box select_check_box select_check_box select_check_box electric_bolt select_check_box
13 September 2016   LOW    factory0.787   Double Seven $ 153.06 select_check_box select_check_box select_check_box select_check_box select_check_box
11 August 2016   LOW    factory0.673   Double Seven $ 154.03 select_check_box select_check_box select_check_box select_check_box select_check_box
10 August 2016   LOW    factory0.937   Double Seven $ 153.34 select_check_box select_check_box select_check_box select_check_box select_check_box
06 July 2016   LOW    factory0.927   Double Seven $ 138.31 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
10 June 2016   LOW    factory0.802   Double Seven $ 138.55 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box
01 June 2016   LOW    factory0.924   Double Seven $ 141.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
29 April 2016   LOW    factory0.832   Double Seven $ 141.05 select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
28 April 2016   LOW    factory0.903   Double Seven $ 142.42 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box

 

The data for AMGEN Inc (exchange: XNAS symbol: AMGN) was last updated 12 Jun 2026 03:25. Data for this stock is available from 01 Apr 2016 - 09 Jun 2026.