Skyworks Solutions Inc (SWKS) Daily/Weekly Backtest Results

Signal:                  
                [ What are these? | Switch to SWKS's monthly backtests ]
Fixed profit target:               -or-  
Show signal scores:           Threshold:         [ What are these scores? ]
Expectancy: 2.75%.   Win rate: 76.53%.   Sharpe Ratio: -6.495.   Maximum drawdown: -58.15% on 12 October 2022.
Mean CAGR: 118.13%. Time in market: 18611 days.   Hypothetical return: $1000 would be worth $1404.02 on 15 July 2024.
Key: change_history : profitable trade change_history : breakeven trade (minimal loss after 2 years) change_history : losing trade (not profitable in a 2 year timeframe)


*Transaction costs, taxes and dividends are excluded from these calculations. Past performance may not necessarily be a reliable guide to future performance.

Calculations for Skyworks Solutions

Expectancy is the percentage profit or loss you would expect to make on the next purchase of this stock with an entry point at the specified signal and profit target as set above. Given a large enough sample size, a positive expectancy indicates the trading strategy is likely to be profitable.

Expectancy calculation for 98 signal(s) occurring before 01 June 2024 for a 7.5% profit target: (76.53% * 9.09%) + (11.22% * 1.67%) - (12.24% * 35.85%) = 2.75%.
Wins: 75 Breakevens: 11 Losses: 12

To even out CAGR calculations, large individual returns from particularly quick trades have been capped at 300%.

The Sharpe Ratio calculation assumes a risk free return rate of 2% per calendar year. Ideally the ratio should be a positive number. A higher positive number indicates the strategy has a more attractive risk adjusted rate of return for this particular buy signal and stock over the chart's timeframe.

Skyworks Solutions Analysis

Market sector: Technology.

External links: Seeking Alpha Research, Zacks Research.

These links may show useful information about why a stock's price has fallen significantly.

 

Double Seven Backtest Summary (Fixed Profits System)

This table summarises how profitable it would have been to have bought this stock at each Double Seven entry signal. Hover over the icons to see more details of the particular trade, including the maximum percentage drawdown and how long it took to reach the desired percentage profit.

Key:   disabled_by_default = profit point not achieved. select_check_box = profit point achieved with CAGR above 15%.
select_check_box = profit point achieved with CAGR of between 5% and 15%. select_check_box = profit point achieved but CAGR was less than 5%.

Signal Date and Score Buy Signal Price Performance (mouseover for details)
5% 6% 7.5% 10% 20%
08 June 2026       Double Seven $ 75.36 schedule schedule schedule schedule schedule
08 December 2025   LOW   smart_toy0.72  factory0.649   Double Seven $ 69.30 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt schedule
05 December 2025   LOW   smart_toy0.963  factory0.909   Double Seven $ 69.14 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
04 November 2025   LOW   smart_toy0.585  factory0.758   Double Seven $ 73.49 select_check_box select_check_box select_check_box select_check_box schedule
03 November 2025   LOW   smart_toy0.973  factory0.914   Double Seven $ 77.06 select_check_box select_check_box select_check_box schedule schedule
01 October 2025   LOW   smart_toy0.855  factory0.833   Double Seven $ 76.64 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
30 September 2025   LOW   smart_toy0.903  factory0.89   Double Seven $ 76.96 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
10 September 2024   LOW    factory0.748   Double Seven $ 99.57 schedule schedule schedule schedule schedule
09 August 2024   LOW    factory0.852   Double Seven $ 101.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt schedule schedule
06 August 2024   LOW    factory0.937   Double Seven $ 99.90 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule schedule
08 July 2024   LOW    factory0.689   Double Seven $ 106.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
05 July 2024   LOW    factory0.927   Double Seven $ 105.36 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt schedule
18 April 2024   LOW    factory0.902   Double Seven $ 97.72 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
11 April 2024   LOW    factory0.491   Double Seven $ 103.89 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
18 March 2024   LOW    factory0.904   Double Seven $ 104.30 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
11 March 2024   LOW    factory0.867   Double Seven $ 106.73 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
06 February 2024   LOW    factory0.922   Double Seven $ 102.06 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box electric_bolt disabled_by_default
03 January 2024   LOW    factory0.804   Double Seven $ 106.24 select_check_box select_check_box select_check_box select_check_box disabled_by_default
02 October 2023   LOW    factory0.882   Double Seven $ 97.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
29 August 2023   LOW    factory0.914   Double Seven $ 105.82 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
28 August 2023   LOW    factory0.86   Double Seven $ 105.12 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box
28 July 2023   LOW    factory0.927   Double Seven $ 112.81 select_check_box select_check_box select_check_box select_check_box select_check_box
25 July 2023   LOW    factory0.527   Double Seven $ 111.50 select_check_box select_check_box select_check_box select_check_box select_check_box
26 June 2023   LOW    factory0.927   Double Seven $ 102.39 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
23 June 2023   LOW    factory0.604   Double Seven $ 100.63 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box
23 May 2023   LOW    factory0.918   Double Seven $ 98.08 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
28 April 2023   LOW    factory0.665   Double Seven $ 105.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box
21 April 2023   LOW    factory0.902   Double Seven $ 107.27 select_check_box select_check_box select_check_box select_check_box select_check_box
27 March 2023   LOW    factory0.9   Double Seven $ 114.29 select_check_box select_check_box select_check_box select_check_box select_check_box
21 March 2023   LOW    factory0.904   Double Seven $ 116.38 select_check_box select_check_box select_check_box select_check_box select_check_box
21 February 2023   LOW    factory0.853   Double Seven $ 113.29 select_check_box select_check_box select_check_box select_check_box select_check_box
17 February 2023   LOW    factory0.916   Double Seven $ 117.20 select_check_box select_check_box select_check_box select_check_box select_check_box
18 October 2021   LOW    factory0.904   Double Seven $ 160.30 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
05 October 2021   LOW    factory0.817   Double Seven $ 160.44 select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
14 September 2021   LOW    factory0.911   Double Seven $ 180.17 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
03 September 2021   LOW    factory0.61   Double Seven $ 183.14 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 August 2021   LOW    factory0.937   Double Seven $ 183.50 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
02 August 2021   LOW    factory0.576   Double Seven $ 186.13 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
12 July 2021   LOW    factory0.927   Double Seven $ 190.66 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
14 June 2021   LOW    factory0.611   Double Seven $ 172.76 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt disabled_by_default
08 June 2021   LOW    factory0.924   Double Seven $ 170.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
11 May 2021   LOW    factory0.791   Double Seven $ 163.94 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
07 May 2021   LOW    factory0.879   Double Seven $ 176.55 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
09 April 2021   LOW    factory0.836   Double Seven $ 188.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default disabled_by_default
05 April 2021   LOW    factory0.902   Double Seven $ 191.53 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
09 March 2021   LOW    factory0.665   Double Seven $ 170.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
02 March 2021   LOW    factory0.903   Double Seven $ 183.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
05 February 2021   LOW    factory0.693   Double Seven $ 179.52 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
29 January 2021   LOW    factory0.922   Double Seven $ 178.49 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt disabled_by_default
04 January 2021   LOW    factory0.531   Double Seven $ 152.02 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
28 December 2020   LOW    factory0.911   Double Seven $ 152.99 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 November 2020   LOW    factory0.587   Double Seven $ 138.78 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
23 November 2020   LOW    factory0.914   Double Seven $ 139.54 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
27 October 2020   LOW    factory0.701   Double Seven $ 145.78 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
20 October 2020   LOW    factory0.904   Double Seven $ 152.00 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
25 September 2020   LOW    factory0.688   Double Seven $ 136.30 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
18 September 2020   LOW    factory0.89   Double Seven $ 137.22 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
24 August 2020   LOW    factory0.644   Double Seven $ 142.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
17 August 2020   LOW    factory0.913   Double Seven $ 146.20 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
21 July 2020   LOW    factory0.537   Double Seven $ 137.36 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
14 July 2020   LOW    factory0.927   Double Seven $ 128.81 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
19 June 2020   LOW    factory0.627   Double Seven $ 129.17 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
12 June 2020   LOW    factory0.924   Double Seven $ 126.14 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt
18 May 2020   LOW    factory0.665   Double Seven $ 109.82 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
30 March 2020  bubble_chart   HIGH    factory0.841   Double Seven $ 88.98 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
10 March 2020  bubble_chart   LOW    factory0.903   Double Seven $ 93.53 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
25 February 2020  bubble_chart   LOW    factory0.91   Double Seven $ 108.67 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
07 February 2020  bubble_chart   LOW    factory0.922   Double Seven $ 114.32 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
24 January 2020  bubble_chart   LOW    factory0.572   Double Seven $ 123.47 select_check_box select_check_box select_check_box electric_bolt select_check_box select_check_box electric_bolt
06 January 2020  bubble_chart   LOW    factory0.924   Double Seven $ 115.92 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
23 December 2019  bubble_chart   LOW    factory0.808   Double Seven $ 118.82 select_check_box electric_bolt select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
25 November 2019   LOW    factory0.914   Double Seven $ 98.47 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 November 2019   LOW    factory0.679   Double Seven $ 96.19 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
22 October 2019   LOW    factory0.904   Double Seven $ 88.24 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt
08 October 2019   LOW    factory0.853   Double Seven $ 78.66 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
19 September 2019   LOW    factory0.89   Double Seven $ 78.84 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
04 September 2019   LOW    factory0.921   Double Seven $ 74.83 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
13 August 2019   LOW    factory0.913   Double Seven $ 75.82 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
02 August 2019   LOW    factory0.906   Double Seven $ 79.19 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
12 July 2019   LOW    factory0.927   Double Seven $ 78.75 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
31 May 2019   LOW    factory0.885   Double Seven $ 65.74 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
29 April 2019   LOW    factory0.69   Double Seven $ 84.73 select_check_box select_check_box select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
19 April 2018   LOW    factory0.812   Double Seven $ 91.74 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
17 April 2018   LOW    factory0.902   Double Seven $ 94.95 select_check_box select_check_box select_check_box select_check_box select_check_box
19 March 2018   LOW    factory0.875   Double Seven $ 105.45 select_check_box select_check_box select_check_box select_check_box select_check_box
16 March 2018   LOW    factory0.903   Double Seven $ 106.62 select_check_box select_check_box select_check_box select_check_box select_check_box
18 December 2017   LOW    factory0.363   Double Seven $ 91.34 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_boltelectric_bolt
08 December 2017   LOW    factory0.909   Double Seven $ 92.96 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
14 November 2017   LOW    factory0.737   Double Seven $ 105.53 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
06 November 2017   LOW    factory0.914   Double Seven $ 110.51 disabled_by_default disabled_by_default disabled_by_default disabled_by_default disabled_by_default
13 October 2017   LOW    factory0.684   Double Seven $ 101.26 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default disabled_by_default
03 October 2017   LOW    factory0.882   Double Seven $ 97.78 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt disabled_by_default
11 September 2017   LOW    factory0.735   Double Seven $ 101.60 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
01 September 2017   LOW    factory0.911   Double Seven $ 100.76 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
08 August 2017   LOW    factory0.734   Double Seven $ 99.85 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default
31 July 2017   LOW    factory0.921   Double Seven $ 100.50 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt disabled_by_default disabled_by_default
05 July 2017   LOW    factory0.592   Double Seven $ 91.97 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_bolt
27 June 2017   LOW    factory0.927   Double Seven $ 94.37 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box
02 June 2017   LOW    factory0.659   Double Seven $ 103.02 select_check_box select_check_box disabled_by_default disabled_by_default disabled_by_default
26 May 2017   LOW    factory0.918   Double Seven $ 100.81 select_check_box select_check_box select_check_box disabled_by_default disabled_by_default
01 May 2017   LOW    factory0.706   Double Seven $ 94.92 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box
24 April 2017   LOW    factory0.902   Double Seven $ 98.17 select_check_box electric_bolt select_check_box electric_bolt select_check_box select_check_box select_check_box
28 March 2017   LOW    factory0.804   Double Seven $ 92.63 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box
22 March 2017   LOW    factory0.904   Double Seven $ 91.20 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt select_check_box electric_bolt
22 February 2017   LOW    factory0.581   Double Seven $ 91.66 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
18 January 2017   LOW    factory0.571   Double Seven $ 74.10 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt
16 December 2016   LOW    factory0.485   Double Seven $ 73.00 select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
14 November 2016   LOW    factory0.723   Double Seven $ 70.14 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt
11 October 2016   LOW    factory0.712   Double Seven $ 75.47 select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt select_check_box electric_bolt
07 September 2016   LOW    factory0.762   Double Seven $ 68.44 select_check_box electric_boltelectric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_boltelectric_bolt select_check_box electric_bolt

 

The data for Skyworks Solutions Inc (exchange: XNAS symbol: SWKS) was last updated 09 Jun 2026 07:56. Data for this stock is available from 01 Apr 2016 - 08 Jun 2026.